Nikko Exchange Traded Index Fund 225(1330) Stock Price and Margin ratio - Charts | kabusin.com
Nikko Exchange Traded Index Fund 225(1330) Stock price and margin ratio (JPX TSE) chart
Nikko Exchange Traded Index Fund 225(1330) margin trading chart of JSF
Nikko Exchange Traded Index Fund 225(1330) margin trading chart of JPX TSE
Nikko Exchange Traded Index Fund 225(1330) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 60380 | - | - | 0 | 0 | 60030 | 60740 | 59600 |
| 03/03 | 58590 | 3276 | 3762 | 0 | 0 | 60080 | 60210 | 58370 |
| 03/04 | 56460 | 2686 | 2686 | 0 | 0 | 57060 | 57940 | 55800 |
| 03/05 | 57500 | 2884 | 2884 | 0 | 0 | 58420 | 58900 | 57170 |
| 03/06 | 57910 | 2754 | 2754 | 0 | 0 | 56800 | 57940 | 56720 |
| 03/09 | 54920 | 2965 | 1796 | 0 | 0 | 54420 | 55080 | 53490 |
| 03/10 | 56430 | 3214 | 1894 | 0 | 0 | 56430 | 56890 | 55710 |
| 03/11 | 57160 | 2624 | 2624 | 0 | 0 | 57300 | 57970 | 57090 |
| 03/12 | 56660 | 2675 | 2511 | 0 | 0 | 56360 | 56940 | 55970 |
| 03/16 | 55870 | 2366 | 1922 | 0 | 0 | 55840 | 56160 | 55250 |
| 03/17 | 55910 | 2550 | 1784 | 0 | 0 | 56520 | 56600 | 55630 |
| 03/18 | 57450 | 2574 | 2574 | 0 | 0 | 56470 | 57450 | 56450 |
| 03/19 | 55530 | 2799 | 1584 | 0 | 0 | 55840 | 56080 | 55320 |
| 03/24 | 54410 | 4125 | 1493 | 0 | 0 | 54790 | 54900 | 53740 |
| 03/25 | 55920 | 2196 | 2196 | 0 | 0 | 55670 | 56190 | 55580 |
| 03/26 | 55650 | 3043 | 1910 | 0 | 0 | 56040 | 56330 | 55310 |
| 03/27 | 55610 | 2125 | 1965 | 0 | 0 | 55000 | 55850 | 54600 |
| 03/30 | 54280 | 2331 | 1884 | 0 | 0 | 53610 | 54280 | 52800 |
| 03/31 | 53590 | 2314 | 1580 | 0 | 0 | 53470 | 54610 | 52950 |
| 04/01 | 56310 | 2007 | 2487 | 0 | 0 | 55470 | 56310 | 55200 |
| 04/02 | 54990 | 2531 | 1817 | 0 | 0 | 56770 | 56810 | 54750 |
| 04/03 | 55670 | - | - | 0 | 0 | 55630 | 55940 | 55440 |