Nippon Suisan Kaisha,Ltd.(1332) Stock Price and Margin ratio - Charts

Nippon Suisan Kaisha,Ltd.(1332)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1400	8000	6100	-	-	1370	1400	1357
04/02	1360	9500	3700	-	-	1394	1397	1356
04/03	1365	8100	1700	179100	90600	1368	1369	1353
04/06	1362	10200	2200	-	-	1361	1375	1358
04/07	1361	9300	1900	-	-	1370	1379	1349
04/08	1379	9600	800	-	-	1385	1389	1373
04/09	1377	10000	2800	-	-	1385	1396	1376
04/10	1340	9600	800	187800	77700	1377	1377	1335
04/13	1336	8000	1100	-	-	1334	1349	1327
04/14	1316	10600	1500	-	-	1330	1341	1313
04/15	1354	9300	2100	-	-	1331	1356	1328
04/17	1316	10700	2100	215700	79500	1333	1337	1316
04/20	1294	9400	2600	-	-	1316	1322	1284
04/21	1277	9200	2600	-	-	1286	1294	1268
04/22	1236	6900	2100	-	-	1263	1264	1232
04/23	1238	9700	2200	-	-	1230	1238	1222
04/24	1229	8500	1600	264600	123200	1238	1240	1221
04/27	1214	7200	1500	-	-	1214	1228	1204
04/28	1237	7300	0	-	-	1218	1237	1212
04/30	1224	11400	0	-	-	1226	1235	1201
05/07	1213	8800	0	-	-	1195	1221	1194
05/11	1204	11200	0	-	-	1200	1222	1193
05/12	1190	11700	0	-	-	1197	1216	1190
05/13	1186	10700	0	-	-	1178	1202	1170
05/14	1316	-	-	-	-	1185	1318	1170