Maruha Nichiro Corporation(1333) Stock Price and Margin ratio - Charts

Maruha Nichiro Corporation(1333)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	1500	11800	1000	-	-	1482	1500	1473
04/02	1470	11700	800	-	-	1491	1504	1469
04/03	1481	12500	800	243200	33100	1473	1489	1467
04/06	1484	10400	600	-	-	1485	1497	1477
04/07	1482	10500	600	-	-	1486	1505	1473
04/08	1484	11000	300	-	-	1499	1507	1474
04/09	1491	10200	300	-	-	1500	1506	1485
04/10	1465	9900	400	185900	42500	1499	1499	1460
04/13	1463	9900	300	-	-	1453	1469	1453
04/14	1426	10800	0	-	-	1453	1461	1424
04/15	1435	12400	100	-	-	1436	1440	1428
04/17	1413	10300	0	192900	46400	1426	1431	1413
04/20	1386	9700	0	-	-	1420	1428	1385
04/21	1367	11100	0	-	-	1384	1387	1360
04/22	1351	10300	100	-	-	1360	1366	1348
04/23	1335	9700	200	-	-	1338	1342	1323
04/24	1339	11300	100	207100	41500	1341	1344	1325
04/27	1321	13600	100	-	-	1329	1335	1315
04/28	1341	14500	800	-	-	1318	1341	1315
04/30	1326	15100	700	-	-	1325	1332	1314
05/07	1326	11000	0	-	-	1310	1334	1309
05/11	1297	11500	100	-	-	1306	1320	1291
05/12	1193	16100	100	-	-	1249	1250	1189
05/13	1225	19900	0	-	-	1204	1232	1201
05/14	1240	16200	0	-	-	1224	1243	1215
05/15	1255	-	-	-	-	1236	1258	1236