kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)(1345) Stock Price and Margin ratio - Charts

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)(1345) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)(1345) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)(1345) margin trading chart of JSF

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)(1345) margin trading chart of JPX TSE

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)(1345) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 1902 5717 870 0 0 1912 1916 1896
05/11 1878 4297 850 0 0 1888 1892 1878
05/12 1870 5933 850 0 0 1882 1887 1865
05/13 1858 5628 850 0 0 1870 1871 1855
05/14 1853 5978 850 0 0 1857 1863 1850
05/15 1857 8984 850 0 0 1855 1868 1853
05/18 1848 9065 830 0 0 1858 1858 1827
05/19 1848 9565 830 0 0 1837 1851 1837
05/20 1830 9173 830 0 0 1848 1855 1826
05/21 1837 10123 830 0 0 1841 1842 1829
05/22 1827 9222 840 0 0 1837 1837 1822
05/25 1824 840 840 0 0 1824 1831 1821
05/26 1825 840 840 0 0 1823 1826 1813
05/27 1830 6892 830 0 0 1827 1841 1821
05/28 1820 6891 230 0 0 1821 1827 1813
05/29 1837 8231 0 0 0 1832 1852 1824
06/01 1812 8591 0 0 0 1839 1839 1808
06/02 1794 8915 0 0 0 1811 1811 1780
06/03 1801 7861 0 0 0 1797 1812 1793
06/05 1780 6725 10 0 0 1782 1796 1775
06/08 1787 6625 20 0 0 1772 1793 1770
06/09 1789 6685 2670 0 0 1792 1792 1775
06/10 1807 6585 1657 0 0 1783 1807 1783
06/12 1826 1800 1833 0 0 1830 1833 1808
06/15 1839 491 491 0 0 1838 1845 1826
06/17 1801 370 176 0 0 1804 1806 1794
06/19 1800 50 0 0 0 1798 1803 1794
06/22 1791 0 0 0 0 1800 1800 1789
06/23 1799 - - 0 0 1795 1806 1795