kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)(1345) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)(1345) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)(1345) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)(1345) margin trading chart of JSF

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)(1345) margin trading chart of JPX TSE

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)(1345) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 2025 0 0 - - 2022 2034 2020
12/15 2020 0 0 - - 2015 2023 2014
12/12 2014 0 0 66700 1600 2000 2020 1989
12/11 1992 0 0 - - 2006 2007 1979
12/10 2001 0 0 - - 1993 2009 1988
12/09 1992 0 0 - - 1984 1993 1974
12/08 1988 0 0 - - 1992 1999 1978
12/05 1993 0 0 88600 2800 2004 2005 1993
12/04 2005 0 0 - - 2019 2019 2003
12/03 2018 0 0 - - 2025 2025 2009
12/02 2026 0 0 - - 2026 2036 2017
12/01 2028 0 0 - - 2060 2060 2028
11/28 2056 0 0 69900 3100 2075 2075 2055
11/27 2073 0 0 - - 2062 2075 2059
11/26 2059 0 0 - - 2050 2059 2046
11/25 2049 0 0 - - 2041 2053 2031
11/21 2033 0 0 69600 1700 2014 2034 2014
11/20 2017 0 0 - - 2018 2030 2017
11/19 2009 0 0 - - 2000 2016 2000
11/18 2013 0 0 - - 2045 2046 2012
11/17 2046 0 0 - - 2038 2046 2028
11/13 2031 0 0 - - 2038 2038 2026
11/12 2034 0 0 - - 2040 2048 2034
11/11 2039 0 0 - - 2018 2039 2017
11/10 2012 0 0 - - 2021 2028 2012
11/07 2009 0 0 62900 1500 2011 2018 2008
11/06 2011 0 0 - - 2016 2016 2003
11/05 2022 0 0 - - 2001 2022 1991
11/04 2009 0 0 - - 2000 2009 1994