kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)(1345) Stock Price and Margin ratio - Charts

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)(1345) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)(1345) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)(1345) margin trading chart of JSF

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)(1345) margin trading chart of JPX TSE

Listed Index Fund J-REIT (Tokyo Stock Exchange REIT Index)(1345) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 2061 - - - - 2050 2061 2035
03/03 2031 7000 0 - - 2040 2040 2027
03/04 2002 0 77100 - - 2013 2030 1995
03/05 2009 8200 3500 - - 1998 2066 1998
03/06 2008 7000 6900 76700 7700 1999 2008 1986
03/09 1965 7300 4300 - - 2000 2000 1965
03/10 1981 5500 3900 - - 1983 1990 1975
03/11 2001 3400 300 - - 1986 2006 1979
03/12 1987 11000 0 - - 2000 2000 1981
03/16 1990 12300 0 - - 1974 1997 1966
03/17 2000 7400 0 - - 1998 2005 1997
03/18 2008 4900 0 - - 2005 2011 2001
03/19 1980 7300 0 58700 400 1999 2001 1980
03/24 1938 6300 0 - - 1954 1961 1938
03/25 1952 500 0 - - 1954 1958 1949
03/26 1936 500 0 - - 1956 1956 1930
03/27 1930 400 0 62000 1100 1934 1940 1926
03/30 1892 6800 10800 - - 1910 1910 1890
03/31 1876 7400 5400 - - 1892 1892 1876
04/01 1917 1500 5400 - - 1905 1935 1898
04/02 1902 1200 5400 - - 1924 1941 1900
04/03 1918 - - - - 1903 1922 1903