MAXIS NIKKEI225 ETF(1346) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
MAXIS NIKKEI225 ETF(1346) Stock price and margin ratio (JPX TSE) chart
MAXIS NIKKEI225 ETF(1346) margin trading chart of JSF
MAXIS NIKKEI225 ETF(1346) margin trading chart of JPX TSE
MAXIS NIKKEI225 ETF(1346) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 52200 | 0 | 0 | 0 | 0 | 52010 | 52310 | 51930 |
| 12/12 | 52950 | 0 | 0 | 0 | 0 | 52570 | 53100 | 52440 |
| 12/11 | 52120 | 0 | 0 | 0 | 0 | 52750 | 52780 | 51860 |
| 12/10 | 52490 | 0 | 0 | 0 | 0 | 52810 | 53080 | 52290 |
| 12/09 | 52560 | 0 | 0 | 0 | 0 | 52560 | 52750 | 52370 |
| 12/08 | 52570 | 0 | 0 | 0 | 0 | 52660 | 52680 | 52160 |
| 12/05 | 52420 | 0 | 0 | 0 | 0 | 52380 | 52510 | 52170 |
| 12/04 | 52970 | 0 | 0 | 0 | 0 | 51820 | 52970 | 51820 |
| 12/03 | 51770 | 0 | 0 | 0 | 0 | 51540 | 52080 | 51540 |
| 12/02 | 51270 | 0 | 0 | 0 | 0 | 51440 | 51550 | 51180 |
| 12/01 | 51250 | 0 | 0 | 0 | 0 | 52200 | 52310 | 51120 |
| 11/28 | 52150 | 0 | 0 | 0 | 0 | 52120 | 52200 | 51940 |
| 11/27 | 52060 | 0 | 0 | 0 | 0 | 51920 | 52280 | 51900 |
| 11/26 | 51510 | 0 | 0 | 0 | 0 | 50900 | 51680 | 50870 |
| 11/25 | 50570 | 0 | 0 | 0 | 0 | 51380 | 51400 | 50410 |
| 11/21 | 50660 | 0 | 0 | 0 | 0 | 50500 | 50910 | 50280 |
| 11/20 | 51870 | 0 | 0 | 0 | 0 | 52250 | 52540 | 51600 |
| 11/19 | 50590 | 0 | 0 | 0 | 0 | 50710 | 51000 | 50150 |
| 11/18 | 50720 | 0 | 0 | 0 | 0 | 51660 | 51890 | 50560 |
| 11/17 | 52340 | 0 | 0 | 0 | 0 | 52120 | 52350 | 51790 |
| 11/13 | 53250 | 0 | 0 | 0 | 0 | 52970 | 53310 | 52940 |
| 11/12 | 53040 | 0 | 0 | 0 | 0 | 52810 | 53040 | 52520 |
| 11/11 | 52800 | 0 | 0 | 0 | 0 | 53390 | 53500 | 52550 |
| 11/10 | 52920 | 0 | 0 | 0 | 0 | 52830 | 52950 | 52380 |
| 11/07 | 52460 | 0 | 0 | 0 | 0 | 52060 | 52460 | 51580 |
| 11/06 | 52870 | 0 | 0 | 0 | 0 | 53160 | 53260 | 52570 |
| 11/05 | 52330 | 0 | 0 | 0 | 0 | 52560 | 52580 | 50990 |
| 11/04 | 53670 | 0 | 0 | 0 | 0 | 54460 | 54680 | 53620 |