TOPIX Bear -2x ETF(1356) Stock price and margin ratio (JPX TSE) chart
TOPIX Bear -2x ETF(1356) margin trading chart of JSF
TOPIX Bear -2x ETF(1356) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 357 | - | - | 0 | 0 | 352 | 358 | 352 |
09/19 | 363 | 187470 | 42770 | 0 | 0 | 364 | 367 | 360 |
09/18 | 382 | 139840 | 56920 | 0 | 0 | 375 | 386 | 374 |
09/17 | 381 | 154530 | 54570 | 0 | 0 | 376 | 393 | 375 |
09/13 | 377 | 136250 | 48080 | 0 | 0 | 374 | 381 | 373 |
09/12 | 372 | 148210 | 95420 | 0 | 0 | 372 | 378 | 368 |
09/11 | 391 | 134530 | 37110 | 0 | 0 | 382 | 398 | 380 |
09/10 | 377 | 180620 | 81560 | 0 | 0 | 373 | 378 | 369 |
09/09 | 376 | 142990 | 96160 | 0 | 0 | 391 | 393 | 375 |
09/06 | 371 | 145400 | 78930 | 0 | 0 | 365 | 375 | 363 |
09/05 | 365 | 199050 | 75870 | 0 | 0 | 370 | 372 | 355 |
09/04 | 362 | 171320 | 75460 | 0 | 0 | 357 | 363 | 352 |
09/03 | 337 | 165200 | 66800 | 0 | 0 | 341 | 341 | 334 |
09/02 | 341 | 168530 | 64520 | 0 | 0 | 337 | 345 | 336 |
08/30 | 342 | 168620 | 66900 | 0 | 0 | 346 | 347 | 341 |
08/29 | 347 | 184450 | 70950 | 0 | 0 | 349 | 351 | 346 |
08/28 | 347 | 189800 | 77660 | 0 | 0 | 352 | 353 | 347 |
08/27 | 349 | 172090 | 75240 | 0 | 0 | 355 | 357 | 349 |
08/26 | 356 | 168570 | 4530 | 0 | 0 | 354 | 359 | 352 |
08/23 | 349 | 191060 | 2390 | 0 | 0 | 352 | 355 | 348 |
08/22 | 352 | 185670 | 8950 | 0 | 0 | 355 | 357 | 351 |
08/21 | 355 | 183710 | 7730 | 0 | 0 | 360 | 361 | 353 |
08/20 | 352 | 169130 | 7730 | 0 | 0 | 353 | 357 | 350 |
08/19 | 361 | 164930 | 1850 | 0 | 0 | 355 | 363 | 351 |
08/16 | 350 | 171320 | 7860 | 0 | 0 | 357 | 361 | 350 |
08/15 | 374 | 175020 | 11100 | 0 | 0 | 379 | 379 | 369 |
08/14 | 380 | 152970 | 16740 | 0 | 0 | 382 | 386 | 374 |
08/13 | 388 | 146170 | 25500 | 0 | 0 | 396 | 400 | 388 |
08/09 | 417 | 159330 | 25210 | 0 | 0 | 406 | 425 | 401 |
08/08 | 421 | 129970 | 23280 | 0 | 0 | 421 | 425 | 404 |
08/07 | 407 | 133520 | 19480 | 0 | 0 | 448 | 448 | 391 |
08/06 | 432 | 80870 | 21090 | 0 | 0 | 437 | 462 | 414 |
08/05 | 514 | 72500 | 23850 | 0 | 0 | 501 | 514 | 483 |
08/02 | 434 | 93770 | 27380 | 0 | 0 | 418 | 435 | 417 |
08/01 | 386 | 90330 | 34000 | 0 | 0 | 360 | 392 | 360 |