Nikkei225 Bear -2x ETF(1360) Stock price and margin ratio (JPX TSE) chart
Nikkei225 Bear -2x ETF(1360) margin trading chart of JSF
Nikkei225 Bear -2x ETF(1360) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 330 | - | - | 0 | 0 | 329 | 332 | 326 |
09/19 | 341 | 1924590 | 111720 | 0 | 0 | 340 | 344 | 336 |
09/18 | 356 | 1434480 | 311380 | 0 | 0 | 352 | 361 | 350 |
09/17 | 360 | 1429450 | 350600 | 0 | 0 | 352 | 367 | 351 |
09/13 | 352 | 1577160 | 361180 | 0 | 0 | 348 | 355 | 346 |
09/12 | 347 | 1731130 | 145120 | 0 | 0 | 350 | 356 | 346 |
09/11 | 372 | 1945500 | 351090 | 0 | 0 | 365 | 380 | 364 |
09/10 | 362 | 1470660 | 407870 | 0 | 0 | 358 | 365 | 354 |
09/09 | 361 | 1291490 | 351050 | 0 | 0 | 378 | 380 | 360 |
09/06 | 356 | 1680640 | 310020 | 0 | 0 | 348 | 360 | 347 |
09/05 | 352 | 1617560 | 320600 | 0 | 0 | 357 | 358 | 344 |
09/04 | 345 | 1883830 | 101760 | 0 | 0 | 340 | 348 | 336 |
09/03 | 317 | 2245100 | 3500 | 0 | 0 | 318 | 320 | 314 |
09/02 | 318 | 1918500 | 146700 | 0 | 0 | 311 | 322 | 311 |
08/30 | 319 | 1819250 | 134700 | 0 | 0 | 322 | 324 | 319 |
08/29 | 323 | 1744300 | 103220 | 0 | 0 | 329 | 331 | 323 |
08/28 | 324 | 1607030 | 121160 | 0 | 0 | 326 | 328 | 324 |
08/27 | 325 | 1563900 | 10040 | 0 | 0 | 330 | 332 | 324 |
08/26 | 329 | 1588850 | 72910 | 0 | 0 | 329 | 333 | 327 |
08/23 | 323 | 1844770 | 58860 | 0 | 0 | 327 | 330 | 323 |
08/22 | 327 | 1578130 | 49260 | 0 | 0 | 330 | 333 | 323 |
08/21 | 331 | 1470510 | 89770 | 0 | 0 | 337 | 338 | 330 |
08/20 | 329 | 1654930 | 3500 | 0 | 0 | 333 | 336 | 326 |
08/19 | 343 | 1658080 | 0 | 0 | 0 | 335 | 343 | 329 |
08/16 | 329 | 1721790 | 0 | 0 | 0 | 339 | 341 | 329 |
08/15 | 358 | 1214240 | 9980 | 0 | 0 | 364 | 364 | 354 |
08/14 | 362 | 1124820 | 55740 | 0 | 0 | 360 | 370 | 357 |
08/13 | 367 | 1263430 | 151100 | 0 | 0 | 379 | 379 | 367 |
08/09 | 392 | 704340 | 307410 | 0 | 0 | 382 | 408 | 378 |
08/08 | 398 | 684060 | 366010 | 0 | 0 | 405 | 414 | 386 |
08/07 | 393 | 703570 | 259430 | 0 | 0 | 428 | 428 | 374 |
08/06 | 404 | 951520 | 388730 | 0 | 0 | 428 | 440 | 404 |
08/05 | 484 | 1104530 | 1097230 | 0 | 0 | 452 | 484 | 440 |
08/02 | 404 | 832660 | 832660 | 0 | 0 | 392 | 405 | 390 |
08/01 | 362 | 547770 | 547770 | 0 | 0 | 351 | 369 | 351 |