iShares JPX-Nikkei 400 ETF(1364) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
iShares JPX-Nikkei 400 ETF(1364) Stock price and margin ratio (JPX TSE) chart
iShares JPX-Nikkei 400 ETF(1364) margin trading chart of JSF
iShares JPX-Nikkei 400 ETF(1364) margin trading chart of JPX TSE
iShares JPX-Nikkei 400 ETF(1364) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 09/20 | 24605 | - | - | 0 | 0 | 24505 | 24735 | 24505 |
| 09/19 | 24325 | 225 | 11 | 0 | 0 | 24280 | 24440 | 24280 |
| 09/18 | 23880 | 220 | 10 | 0 | 0 | 23990 | 24055 | 23700 |
| 09/17 | 23830 | 220 | 10 | 0 | 0 | 24050 | 24050 | 23505 |
| 09/13 | 24025 | 220 | 10 | 0 | 0 | 24110 | 24110 | 23900 |
| 09/12 | 24155 | 211 | 10 | 0 | 0 | 24160 | 24250 | 24000 |
| 09/11 | 23595 | 211 | 10 | 0 | 0 | 23880 | 23905 | 23400 |
| 09/10 | 24195 | 210 | 10 | 0 | 0 | 24215 | 24275 | 23875 |
| 09/09 | 24300 | 209 | 10 | 0 | 0 | 23575 | 24300 | 23560 |
| 09/06 | 24295 | 210 | 10 | 0 | 0 | 24465 | 24535 | 24130 |
| 09/05 | 24445 | 220 | 16 | 0 | 0 | 24295 | 24715 | 24005 |
| 09/04 | 24745 | 220 | 11 | 0 | 0 | 24685 | 24835 | 24365 |
| 09/03 | 25465 | 220 | 10 | 0 | 0 | 25450 | 25540 | 25425 |
| 09/02 | 25330 | 220 | 10 | 0 | 0 | 25510 | 25510 | 25250 |
| 08/30 | 25305 | 220 | 10 | 0 | 0 | 25270 | 25345 | 24860 |
| 08/29 | 25145 | 220 | 10 | 0 | 0 | 25355 | 25355 | 25000 |
| 08/28 | 25130 | 220 | 10 | 0 | 0 | 24990 | 25130 | 24890 |
| 08/27 | 25060 | 220 | 10 | 0 | 0 | 24920 | 25060 | 24830 |
| 08/26 | 24845 | 220 | 10 | 0 | 0 | 24620 | 24965 | 24620 |
| 08/23 | 24920 | 220 | 10 | 0 | 0 | 24990 | 25095 | 24920 |
| 08/22 | 24925 | 220 | 10 | 0 | 0 | 24910 | 25000 | 24790 |
| 08/21 | 24865 | 220 | 10 | 0 | 0 | 24700 | 25000 | 24700 |
| 08/20 | 25015 | 232 | 10 | 0 | 0 | 25110 | 25110 | 24850 |
| 08/19 | 24920 | 220 | 10 | 0 | 0 | 24950 | 25075 | 24670 |
| 08/16 | 25450 | 220 | 11 | 0 | 0 | 25420 | 25450 | 24750 |
| 08/15 | 24420 | 288 | 11 | 0 | 0 | 24180 | 24795 | 24180 |
| 08/14 | 24230 | 288 | 11 | 0 | 0 | 24000 | 24500 | 23955 |
| 08/13 | 23815 | 285 | 11 | 0 | 0 | 23740 | 23815 | 23240 |
| 08/09 | 23240 | 276 | 10 | 0 | 0 | 23130 | 23455 | 22985 |
| 08/08 | 23380 | 276 | 11 | 0 | 0 | 23135 | 23875 | 22900 |
| 08/07 | 23425 | 276 | 10 | 0 | 0 | 22465 | 24050 | 22100 |
| 08/06 | 22965 | 56 | 168 | 0 | 0 | 23000 | 25995 | 22505 |
| 08/05 | 23490 | 62 | 10 | 0 | 0 | 23095 | 24095 | 21500 |
| 08/02 | 24595 | 263 | 9 | 0 | 0 | 24645 | 24645 | 23980 |
| 08/01 | 25620 | 265 | 9 | 0 | 0 | 26485 | 26485 | 25445 |