iShares JPX-Nikkei 400 ETF(1364) Stock Price and Margin ratio - Charts | kabusin.com
iShares JPX-Nikkei 400 ETF(1364) Stock price and margin ratio (JPX TSE) chart
iShares JPX-Nikkei 400 ETF(1364) margin trading chart of JSF
iShares JPX-Nikkei 400 ETF(1364) margin trading chart of JPX TSE
iShares JPX-Nikkei 400 ETF(1364) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3605 | - | - | 0 | 0 | 3561 | 3607 | 3535 |
| 03/03 | 3499 | 1350 | 63 | 0 | 0 | 3582 | 3584 | 3483 |
| 03/04 | 3371 | 2350 | 312 | 0 | 0 | 3429 | 3444 | 3328 |
| 03/05 | 3438 | 2400 | 13 | 0 | 0 | 3469 | 3502 | 3417 |
| 03/06 | 3445 | 1950 | 13 | 0 | 0 | 3403 | 3445 | 3385 |
| 03/09 | 3394 | 190 | 14 | 0 | 0 | 3268 | 3394 | 3234 |
| 03/10 | 3391 | 200 | 14 | 0 | 0 | 3387 | 3412 | 3355 |
| 03/11 | 3423 | 200 | 13 | 0 | 0 | 3453 | 3462 | 3423 |
| 03/12 | 3380 | 200 | 12 | 0 | 0 | 3383 | 3394 | 3346 |
| 03/16 | 3333 | 180 | 13 | 0 | 0 | 3350 | 3370 | 3325 |
| 03/17 | 3367 | 3208 | 13 | 0 | 0 | 3380 | 3400 | 3350 |
| 03/18 | 3438 | 2624 | 13 | 0 | 0 | 3388 | 3449 | 3388 |
| 03/19 | 3360 | 2840 | 14 | 0 | 0 | 3384 | 3389 | 3346 |
| 03/24 | 3290 | 3248 | 14 | 0 | 0 | 3325 | 3325 | 3262 |
| 03/25 | 3375 | 14 | 14 | 0 | 0 | 3360 | 3397 | 3360 |
| 03/26 | 3357 | 14 | 14 | 0 | 0 | 3401 | 3401 | 3345 |
| 03/27 | 3379 | 14 | 14 | 0 | 0 | 3357 | 3393 | 3335 |
| 03/30 | 3316 | 2830 | 14 | 0 | 0 | 3263 | 3316 | 3248 |
| 03/31 | 3278 | 14 | 14 | 0 | 0 | 3283 | 3339 | 3254 |
| 04/01 | 3426 | 14 | 14 | 0 | 0 | 3371 | 3426 | 3362 |
| 04/02 | 3372 | 14 | 14 | 0 | 0 | 3451 | 3463 | 3361 |
| 04/03 | 3404 | - | - | 0 | 0 | 3394 | 3414 | 3390 |