iShares JPX-Nikkei 400 ETF(1364) Stock Price and Margin ratio - Charts | kabusin.com
iShares JPX-Nikkei 400 ETF(1364) Stock price and margin ratio (JPX TSE) chart
iShares JPX-Nikkei 400 ETF(1364) margin trading chart of JSF
iShares JPX-Nikkei 400 ETF(1364) margin trading chart of JPX TSE
iShares JPX-Nikkei 400 ETF(1364) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 3637 | 1130 | 3 | 0 | 0 | 3579 | 3638 | 3573 |
| 05/11 | 3627 | 1134 | 4 | 0 | 0 | 3626 | 3639 | 3605 |
| 05/12 | 3644 | 1134 | 3 | 0 | 0 | 3646 | 3670 | 3619 |
| 05/13 | 3689 | 1134 | 3 | 0 | 0 | 3648 | 3697 | 3645 |
| 05/14 | 3656 | 1384 | 3 | 0 | 0 | 3696 | 3700 | 3650 |
| 05/15 | 3660 | 1384 | 3 | 0 | 0 | 3671 | 3693 | 3598 |
| 05/18 | 3593 | 1356 | 4 | 0 | 0 | 3633 | 3641 | 3570 |
| 05/19 | 3605 | 1384 | 5 | 0 | 0 | 3624 | 3624 | 3585 |
| 05/20 | 3548 | 1384 | 4 | 0 | 0 | 3600 | 3600 | 3515 |
| 05/21 | 3611 | 1427 | 2 | 0 | 0 | 3585 | 3628 | 3581 |
| 05/22 | 3653 | 1427 | 2 | 0 | 0 | 3629 | 3653 | 3615 |
| 05/25 | 3695 | 2 | 2 | 0 | 0 | 3660 | 3705 | 3656 |
| 05/26 | 3689 | 40 | 2 | 0 | 0 | 3704 | 3704 | 3672 |
| 05/27 | 3676 | 1384 | 1 | 0 | 0 | 3707 | 3726 | 3676 |
| 05/28 | 3662 | 1130 | 1 | 0 | 0 | 3645 | 3674 | 3628 |
| 05/29 | 3731 | 1160 | 0 | 0 | 0 | 3686 | 3742 | 3686 |
| 06/01 | 3700 | 1165 | 0 | 0 | 0 | 3714 | 3725 | 3691 |
| 06/02 | 3681 | 1165 | 0 | 0 | 0 | 3695 | 3695 | 3637 |
| 06/03 | 3765 | 1125 | 0 | 0 | 0 | 3720 | 3771 | 3713 |
| 06/05 | 3695 | 1145 | 2 | 0 | 0 | 3705 | 3711 | 3675 |
| 06/08 | 3602 | 1240 | 2 | 0 | 0 | 3587 | 3617 | 3567 |
| 06/09 | 3644 | 1540 | 4 | 0 | 0 | 3652 | 3652 | 3599 |
| 06/10 | 3599 | 1780 | 5 | 0 | 0 | 3613 | 3629 | 3573 |
| 06/12 | 3635 | 5 | 5 | 0 | 0 | 3655 | 3667 | 3617 |
| 06/15 | 3731 | 0 | 0 | 0 | 0 | 3699 | 3768 | 3699 |
| 06/17 | 3763 | 0 | 0 | 0 | 0 | 3711 | 3775 | 3711 |
| 06/19 | 3798 | 0 | 0 | 0 | 0 | 3859 | 3859 | 3772 |
| 06/22 | 3831 | 0 | 0 | 0 | 0 | 3794 | 3854 | 3794 |
| 06/23 | 3731 | 966 | 0 | 0 | 0 | 3836 | 3847 | 3731 |