Daiwa ETF Japan TOPIX Double Inverse (-2x) Index(1368) Stock price and margin ratio (JPX TSE) chart
Daiwa ETF Japan TOPIX Double Inverse (-2x) Index(1368) margin trading chart of JSF
Daiwa ETF Japan TOPIX Double Inverse (-2x) Index(1368) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 516 | - | - | 0 | 0 | 508 | 517 | 508 |
09/19 | 525 | 34510 | 50 | 0 | 0 | 527 | 531 | 519 |
09/18 | 551 | 21809 | 50 | 0 | 0 | 542 | 558 | 541 |
09/17 | 552 | 22009 | 169 | 0 | 0 | 547 | 569 | 543 |
09/13 | 546 | 21109 | 50 | 0 | 0 | 541 | 550 | 539 |
09/12 | 538 | 21109 | 149 | 0 | 0 | 537 | 547 | 532 |
09/11 | 564 | 21410 | 50 | 0 | 0 | 551 | 574 | 549 |
09/10 | 546 | 21310 | 78 | 0 | 0 | 539 | 547 | 533 |
09/09 | 543 | 21311 | 78 | 0 | 0 | 564 | 567 | 541 |
09/06 | 535 | 21011 | 50 | 0 | 0 | 527 | 542 | 525 |
09/05 | 528 | 25345 | 50 | 0 | 0 | 536 | 538 | 514 |
09/04 | 522 | 21015 | 0 | 0 | 0 | 514 | 525 | 508 |
09/03 | 488 | 21015 | 0 | 0 | 0 | 494 | 494 | 483 |
09/02 | 494 | 21360 | 0 | 0 | 0 | 486 | 499 | 486 |
08/30 | 494 | 21015 | 0 | 0 | 0 | 500 | 501 | 492 |
08/29 | 501 | 21015 | 0 | 0 | 0 | 505 | 507 | 501 |
08/28 | 501 | 21015 | 0 | 0 | 0 | 509 | 510 | 501 |
08/27 | 505 | 21015 | 0 | 0 | 0 | 512 | 517 | 504 |
08/26 | 513 | 21015 | 0 | 0 | 0 | 511 | 520 | 510 |
08/23 | 504 | 22015 | 0 | 0 | 0 | 508 | 514 | 503 |
08/22 | 510 | 22023 | 0 | 0 | 0 | 513 | 516 | 508 |
08/21 | 512 | 22027 | 0 | 0 | 0 | 521 | 522 | 511 |
08/20 | 511 | 22030 | 34 | 0 | 0 | 512 | 517 | 507 |
08/19 | 522 | 22015 | 0 | 0 | 0 | 512 | 524 | 508 |
08/16 | 507 | 28953 | 0 | 0 | 0 | 515 | 522 | 507 |
08/15 | 541 | 25879 | 0 | 0 | 0 | 545 | 548 | 534 |
08/14 | 548 | 24609 | 0 | 0 | 0 | 551 | 558 | 542 |
08/13 | 561 | 23729 | 0 | 0 | 0 | 576 | 577 | 561 |
08/09 | 595 | 21429 | 0 | 0 | 0 | 587 | 615 | 580 |
08/08 | 607 | 31226 | 369 | 0 | 0 | 607 | 614 | 585 |
08/07 | 587 | 33731 | 0 | 0 | 0 | 651 | 651 | 564 |
08/06 | 634 | 33735 | 0 | 0 | 0 | 627 | 669 | 593 |
08/05 | 728 | 32067 | 1571 | 0 | 0 | 638 | 728 | 638 |
08/02 | 628 | 31952 | 42678 | 0 | 0 | 606 | 630 | 603 |
08/01 | 559 | 21129 | 38 | 0 | 0 | 543 | 567 | 542 |