One ETF Nikkei225(1369) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
One ETF Nikkei225(1369) Stock price and margin ratio (JPX TSE) chart
One ETF Nikkei225(1369) margin trading chart of JSF
One ETF Nikkei225(1369) margin trading chart of JPX TSE
One ETF Nikkei225(1369) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 09/20 | 37820 | - | - | 0 | 0 | 37350 | 38080 | 37350 |
| 09/19 | 37350 | 40 | 28 | 0 | 0 | 37340 | 37500 | 37180 |
| 09/18 | 36440 | 48 | 28 | 0 | 0 | 36670 | 36700 | 36250 |
| 09/17 | 36310 | 68 | 28 | 0 | 0 | 36700 | 36700 | 35930 |
| 09/13 | 36720 | 40 | 30 | 0 | 0 | 36910 | 36980 | 36640 |
| 09/12 | 36920 | 126 | 126 | 0 | 0 | 36760 | 37000 | 36610 |
| 09/11 | 35780 | 140 | 0 | 0 | 0 | 36100 | 36150 | 35380 |
| 09/10 | 36380 | 140 | 0 | 0 | 0 | 36450 | 36630 | 36120 |
| 09/09 | 36330 | 120 | 0 | 0 | 0 | 35410 | 36340 | 35340 |
| 09/06 | 36540 | 111 | 4 | 0 | 0 | 36990 | 36990 | 36340 |
| 09/05 | 36770 | 18 | 4 | 0 | 0 | 36480 | 37150 | 36480 |
| 09/04 | 37150 | 0 | 0 | 0 | 0 | 37480 | 37650 | 37000 |
| 09/03 | 38840 | 0 | 10 | 0 | 0 | 38850 | 39070 | 38690 |
| 09/02 | 38770 | 9 | 20 | 0 | 0 | 39150 | 39200 | 38650 |
| 08/30 | 38720 | 0 | 0 | 0 | 0 | 38480 | 38770 | 38440 |
| 08/29 | 38410 | 0 | 0 | 0 | 0 | 38200 | 38490 | 38100 |
| 08/28 | 38450 | 10 | 8 | 0 | 0 | 38360 | 38450 | 38230 |
| 08/27 | 38370 | 212 | 0 | 0 | 0 | 38120 | 38430 | 38000 |
| 08/26 | 38180 | 12 | 0 | 0 | 0 | 38180 | 38240 | 37900 |
| 08/23 | 38490 | 12 | 10 | 0 | 0 | 38290 | 38500 | 38200 |
| 08/22 | 38250 | 12 | 0 | 0 | 0 | 38110 | 38470 | 38020 |
| 08/21 | 38060 | 12 | 0 | 0 | 0 | 37690 | 38070 | 37670 |
| 08/20 | 38260 | 12 | 10 | 0 | 0 | 37950 | 38320 | 37920 |
| 08/19 | 37430 | 12 | 0 | 0 | 0 | 38090 | 38200 | 37430 |
| 08/16 | 38170 | 12 | 0 | 0 | 0 | 37710 | 38230 | 37670 |
| 08/15 | 36760 | 69 | 0 | 0 | 0 | 36760 | 36950 | 36460 |
| 08/14 | 36500 | 70 | 0 | 0 | 0 | 36650 | 36780 | 36160 |
| 08/13 | 36330 | 69 | 0 | 0 | 0 | 35680 | 36330 | 35680 |
| 08/09 | 35150 | 74 | 0 | 0 | 0 | 35380 | 35750 | 34560 |
| 08/08 | 34940 | 74 | 0 | 0 | 0 | 35000 | 35460 | 34280 |
| 08/07 | 35160 | 65 | 19 | 0 | 0 | 35500 | 35980 | 33560 |
| 08/06 | 34800 | 62 | 62 | 0 | 0 | 35080 | 35490 | 33680 |
| 08/05 | 34380 | 79 | 79 | 0 | 0 | 35350 | 35350 | 31680 |
| 08/02 | 36050 | 352 | 9 | 0 | 0 | 37510 | 37510 | 36020 |
| 08/01 | 38210 | 55 | 30 | 0 | 0 | 38810 | 38810 | 37850 |