AKIKAWA FOODS & FARMS CO.,LTD.(1380) Stock Price and Margin ratio - Charts | kabusin.com
AKIKAWA FOODS & FARMS CO.,LTD.(1380) Stock price and margin ratio (JPX TSE) chart
AKIKAWA FOODS & FARMS CO.,LTD.(1380) margin trading chart of JSF
AKIKAWA FOODS & FARMS CO.,LTD.(1380) margin trading chart of JPX TSE
AKIKAWA FOODS & FARMS CO.,LTD.(1380) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 04/01 | 1030 | 0 | 0 | - | - | 1031 | 1031 | 1030 |
| 04/02 | 1024 | 0 | 0 | - | - | 1019 | 1028 | 1018 |
| 04/03 | 1020 | 0 | 0 | 2000 | 0 | 1019 | 1030 | 1019 |
| 04/06 | 1020 | 0 | 0 | - | - | 1016 | 1024 | 1016 |
| 04/07 | 1029 | 0 | 0 | - | - | 1027 | 1029 | 1026 |
| 04/08 | 1032 | 0 | 0 | - | - | 1030 | 1033 | 1026 |
| 04/09 | 1030 | 0 | 0 | - | - | 1027 | 1030 | 1027 |
| 04/10 | 1020 | 0 | 0 | 2000 | 0 | 1030 | 1030 | 1020 |
| 04/13 | 1032 | 0 | 0 | - | - | 1025 | 1032 | 1025 |
| 04/14 | 1032 | 0 | 0 | - | - | 1033 | 1033 | 1015 |
| 04/15 | 1033 | 0 | 0 | - | - | 1032 | 1033 | 1029 |
| 04/17 | 0 | 0 | 0 | 1700 | 0 | 0 | 0 | 0 |
| 04/20 | 1029 | 0 | 0 | - | - | 1030 | 1030 | 1029 |
| 04/21 | 1024 | 0 | 0 | - | - | 1030 | 1030 | 1021 |
| 04/22 | 1034 | 0 | 0 | - | - | 1038 | 1038 | 1024 |
| 04/23 | 1020 | 0 | 0 | - | - | 1024 | 1024 | 1020 |
| 04/24 | 1020 | 0 | 0 | 1700 | 0 | 1028 | 1028 | 1020 |
| 04/27 | 1021 | 0 | 0 | - | - | 1020 | 1021 | 1020 |
| 04/28 | 1006 | 0 | 0 | - | - | 1019 | 1019 | 1006 |
| 04/30 | 1000 | 0 | 0 | - | - | 1003 | 1007 | 1000 |
| 05/07 | 1000 | 0 | 0 | - | - | 982 | 1000 | 982 |
| 05/11 | 1018 | 0 | 0 | - | - | 1009 | 1018 | 1009 |
| 05/12 | 1027 | 0 | 0 | - | - | 1014 | 1027 | 1001 |
| 05/13 | 1005 | 0 | 0 | - | - | 1020 | 1020 | 1005 |
| 05/14 | 1008 | - | - | - | - | 1010 | 1017 | 1004 |