SMDAM NIKKEI225 ETF(1397) Stock Price and Margin ratio - Charts | kabusin.com
SMDAM NIKKEI225 ETF(1397) Stock price and margin ratio (JPX TSE) chart
SMDAM NIKKEI225 ETF(1397) margin trading chart of JSF
SMDAM NIKKEI225 ETF(1397) margin trading chart of JPX TSE
SMDAM NIKKEI225 ETF(1397) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 63680 | 1 | 304 | 0 | 0 | 62460 | 63880 | 62460 |
| 05/11 | 63120 | 1 | 3 | 0 | 0 | 64290 | 64290 | 63120 |
| 05/12 | 63400 | 1 | 3 | 0 | 0 | 63540 | 63800 | 63000 |
| 05/13 | 63960 | 0 | 3 | 0 | 0 | 63260 | 64000 | 63260 |
| 05/14 | 63450 | 1 | 3 | 0 | 0 | 64310 | 64420 | 63430 |
| 05/15 | 62000 | 1 | 3 | 0 | 0 | 63870 | 63890 | 61670 |
| 05/18 | 61490 | 1 | 3 | 0 | 0 | 62310 | 62310 | 61130 |
| 05/19 | 61430 | 1 | 3 | 0 | 0 | 61900 | 61980 | 61000 |
| 05/20 | 60410 | 1 | 3 | 0 | 0 | 61090 | 61090 | 60000 |
| 05/21 | 62250 | 1 | 3 | 0 | 0 | 61970 | 62750 | 61940 |
| 05/22 | 64100 | 1 | 3 | 0 | 0 | 62960 | 64100 | 62960 |
| 05/25 | 65990 | 1 | 4 | 0 | 0 | 64680 | 66020 | 64550 |
| 05/26 | 65680 | 1 | 4 | 0 | 0 | 65800 | 65800 | 65600 |
| 05/27 | 65950 | 2 | 0 | 0 | 0 | 67130 | 67130 | 65950 |
| 05/28 | 65280 | 2 | 0 | 0 | 0 | 65320 | 65870 | 64820 |
| 05/29 | 67150 | 2 | 0 | 0 | 0 | 66340 | 67230 | 66340 |
| 06/01 | 67790 | 2 | 0 | 0 | 0 | 67550 | 67930 | 67200 |
| 06/02 | 67390 | 2 | 0 | 0 | 0 | 67800 | 67800 | 66420 |
| 06/03 | 69300 | 2 | 20 | 0 | 0 | 68350 | 69470 | 68350 |
| 06/05 | 67320 | 3 | 0 | 0 | 0 | 67750 | 67750 | 66630 |
| 06/08 | 64390 | 3 | 0 | 0 | 0 | 64520 | 65220 | 64200 |
| 06/09 | 65970 | 3 | 0 | 0 | 0 | 65670 | 66110 | 64700 |
| 06/10 | 65800 | 3 | 30 | 0 | 0 | 65110 | 65800 | 64620 |
| 06/12 | 66980 | 1 | 0 | 0 | 0 | 67260 | 67730 | 66820 |
| 06/15 | 70140 | 1 | 0 | 0 | 0 | 69340 | 70330 | 69310 |
| 06/17 | 70810 | 1 | 0 | 0 | 0 | 69970 | 70930 | 69970 |
| 06/19 | 71720 | 1 | 0 | 0 | 0 | 72810 | 72850 | 71510 |
| 06/22 | 73360 | 1 | 0 | 0 | 0 | 72010 | 73790 | 72010 |
| 06/23 | 70830 | - | - | 0 | 0 | 73320 | 73320 | 70830 |