SMDAM REIT Index ETF(1398) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
SMDAM REIT Index ETF(1398) Stock price and margin ratio (JPX TSE) chart
SMDAM REIT Index ETF(1398) margin trading chart of JSF
SMDAM REIT Index ETF(1398) margin trading chart of JPX TSE
SMDAM REIT Index ETF(1398) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 2036 | 0 | 0 | 0 | 0 | 2035 | 2040 | 2030 |
| 12/12 | 2028 | 0 | 0 | 0 | 0 | 2006 | 2038 | 1995 |
| 12/11 | 2006 | 0 | 0 | 0 | 0 | 2022 | 2024 | 1996 |
| 12/10 | 2019 | 0 | 0 | 0 | 0 | 2009 | 2023 | 2004 |
| 12/09 | 2005 | 0 | 0 | 0 | 0 | 2000 | 2010 | 1991 |
| 12/08 | 2003 | 0 | 0 | 0 | 0 | 2007 | 2013 | 1995 |
| 12/05 | 2023 | 0 | 0 | 0 | 0 | 2020 | 2023 | 2010 |
| 12/04 | 2033 | 0 | 0 | 0 | 0 | 2045 | 2048 | 2032 |
| 12/03 | 2044 | 0 | 0 | 0 | 0 | 2054 | 2054 | 2041 |
| 12/02 | 2055 | 0 | 0 | 0 | 0 | 2057 | 2065 | 2048 |
| 12/01 | 2067 | 0 | 0 | 0 | 0 | 2087 | 2087 | 2061 |
| 11/28 | 2087 | 0 | 0 | 0 | 0 | 2100 | 2102 | 2083 |
| 11/27 | 2099 | 0 | 0 | 0 | 0 | 2094 | 2106 | 2089 |
| 11/26 | 2089 | 0 | 0 | 0 | 0 | 2083 | 2089 | 2077 |
| 11/25 | 2079 | 0 | 0 | 0 | 0 | 2074 | 2082 | 2062 |
| 11/21 | 2059 | 0 | 0 | 0 | 0 | 2046 | 2062 | 2046 |
| 11/20 | 2046 | 0 | 0 | 0 | 0 | 2052 | 2058 | 2043 |
| 11/19 | 2039 | 0 | 0 | 0 | 0 | 2044 | 2046 | 2033 |
| 11/18 | 2038 | 0 | 0 | 0 | 0 | 2074 | 2074 | 2038 |
| 11/17 | 2072 | 0 | 0 | 0 | 0 | 2066 | 2072 | 2057 |
| 11/13 | 2059 | 0 | 0 | 0 | 0 | 2063 | 2067 | 2056 |
| 11/12 | 2066 | 0 | 0 | 0 | 0 | 2066 | 2077 | 2066 |
| 11/11 | 2070 | 0 | 0 | 0 | 0 | 2052 | 2070 | 2049 |
| 11/10 | 2040 | 0 | 0 | 0 | 0 | 2045 | 2055 | 2040 |
| 11/07 | 2037 | 0 | 0 | 0 | 0 | 2043 | 2047 | 2037 |
| 11/06 | 2043 | 0 | 0 | 0 | 0 | 2045 | 2045 | 2034 |
| 11/05 | 2037 | 0 | 0 | 0 | 0 | 2025 | 2037 | 2012 |
| 11/04 | 2026 | 0 | 0 | 0 | 0 | 2035 | 2035 | 2015 |