kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) Stock Price and Margin ratio - Charts

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) margin trading chart of JSF

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) margin trading chart of JPX TSE

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 3246 - - 0 0 3109 3246 3074
03/03 3017 260 0 0 0 3106 3106 3017
03/04 2939 260 0 0 0 2966 2976 2912
03/05 2964 560 0 0 0 3039 3039 2954
03/06 2970 260 0 0 0 2921 2973 2918
03/09 2921 260 0 0 0 2920 2968 2870
03/10 2944 260 0 0 0 2971 2971 2936
03/11 2982 260 0 0 0 2994 2994 2970
03/12 2916 257 0 0 0 2994 2994 2904
03/16 2897 146 0 0 0 2949 2949 2895
03/17 2919 146 0 0 0 2947 2947 2919
03/18 2979 146 0 0 0 2927 2979 2927
03/19 2899 146 53 0 0 2945 2977 2899
03/24 2876 146 0 0 0 2883 2884 2868
03/25 2913 146 0 0 0 2965 2965 2911
03/26 2911 146 0 0 0 2936 2936 2906
03/27 2946 146 0 0 0 2903 2950 2903
03/30 3011 2 0 0 0 2880 3011 2871
03/31 2914 2 0 0 0 2941 2945 2900
04/01 2991 2 0 0 0 2958 2991 2954
04/02 2966 2142 0 0 0 3041 3041 2960
04/03 2986 - - 0 0 2975 2994 2974