kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) Stock Price and Margin ratio and Outstanding Margin Trading Charts

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) margin trading chart of JSF

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) margin trading chart of JPX TSE

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/16 2701 0 0 0 0 2720 2720 2695
12/15 2723 0 0 0 0 2711 2723 2703
12/12 2702 0 0 0 0 2698 2702 2692
12/11 2670 0 0 0 0 2702 2702 2670
12/10 2692 0 0 0 0 2726 2737 2687
12/09 2700 0 0 0 0 2672 2700 2664
12/08 2672 0 0 0 0 2644 2672 2644
12/05 2646 0 0 0 0 2666 2666 2646
12/04 2672 0 0 0 0 2641 2679 2641
12/03 2657 0 0 0 0 2660 2662 2650
12/02 2662 0 0 0 0 2719 2719 2662
12/01 2669 0 0 0 0 2776 2776 2669
11/28 2796 0 0 0 0 2694 2796 2694
11/27 2693 0 0 0 0 2691 2699 2686
11/26 2681 0 0 0 0 2650 2689 2650
11/25 2650 0 0 0 0 2650 2658 2644
11/21 2643 0 0 0 0 2622 2643 2621
11/20 2617 0 0 0 0 2686 2686 2615
11/19 2636 0 0 0 0 2642 2642 2591
11/18 2592 0 0 0 0 2626 2628 2592
11/17 2624 0 0 0 0 2630 2632 2616
11/13 2625 0 0 0 0 2612 2627 2612
11/12 2592 0 0 0 0 2585 2611 2585
11/11 2578 0 0 0 0 2584 2587 2576
11/10 2574 0 0 0 0 2572 2574 2571
11/07 2543 0 0 0 0 2534 2543 2533
11/06 2534 0 0 0 0 2535 2552 2534
11/05 2516 0 0 0 0 2578 2578 2491
11/04 2528 0 0 0 0 2536 2548 2527