kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) Stock Price and Margin ratio - Charts

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) margin trading chart of JSF

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) margin trading chart of JPX TSE

Listed Index Fund MSCI Japan Equity High Dividend Low Volatility(1399) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 2902 0 0 0 0 2912 2912 2881
05/11 2914 0 0 0 0 2900 2927 2900
05/12 2923 0 0 0 0 2925 2935 2923
05/13 2957 0 0 0 0 2936 2957 2936
05/14 2949 0 0 0 0 3001 3001 2941
05/15 2946 0 0 0 0 2953 2953 2941
05/18 2932 0 0 0 0 2930 2940 2930
05/19 2962 0 0 0 0 2952 2969 2947
05/20 2924 0 0 0 0 3012 3012 2924
05/21 2930 0 0 0 0 2974 2974 2930
05/22 2919 0 0 0 0 2968 2968 2907
05/25 2917 0 0 0 0 2919 2944 2916
05/26 2923 0 0 0 0 2925 2925 2917
05/27 2925 0 0 0 0 2973 2973 2923
05/28 2924 0 0 0 0 2942 2945 2924
05/29 3020 0 0 0 0 2950 3020 2950
06/01 2934 0 0 0 0 2981 2981 2920
06/02 2896 0 0 0 0 2948 2958 2858
06/03 2953 0 0 0 0 2905 2979 2901
06/05 2938 0 0 0 0 2953 2960 2938
06/08 2945 0 0 0 0 2926 2946 2920
06/09 2932 0 0 0 0 2958 2958 2931
06/10 2937 0 0 0 0 2944 2950 2937
06/12 2950 0 0 0 0 2980 2980 2950
06/15 2982 0 0 0 0 3000 3003 2971
06/17 2967 0 0 0 0 2999 2999 2956
06/19 2955 0 0 0 0 3015 3015 2948
06/22 3009 0 64 0 0 3000 3009 2963
06/23 2950 1 0 0 0 2990 2990 2950