None(140) Stock Price and Margin ratio and Outstanding Margin Trading Charts

None(140)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Open price	High price	Low Price
09/20	1924	-	-	1919	1924	1919
09/19	1925	2	1	1919	1926	1919
09/18	1914	2	1	1911	1915	1911
09/17	1913	2	1	1913	1913	1912
09/13	1915	2	1	1917	1917	1915
09/12	1917	2	0	1920	1920	1917
09/11	1916	2	0	1916	1916	1916
09/10	1921	2	0	1925	1925	1921
09/09	1927	2	0	1928	1928	1925
09/06	1926	2	0	1929	1929	1926
09/05	1930	2	0	1930	1930	1927
09/04	1936	2	0	1943	1943	1936
09/03	1947	2	0	1947	1947	1947
09/02	1946	2	0	1941	1946	1941
08/30	1939	2	0	1939	1939	1939
08/29	1937	2	0	1940	1940	1936
08/28	1939	2	0	1935	1939	1935
08/27	1934	2	0	1934	1935	1934
08/26	1931	2	0	1938	1938	1931
08/23	1942	2	0	1938	1942	1937
08/22	1936	2	0	1933	1936	1932
08/21	1934	2	0	1938	1938	1934
08/20	1943	2	0	1946	1946	1943
08/19	1947	2	0	1936	1947	1936
08/16	1948	2	0	1941	1950	1941
08/15	1934	102	0	1934	1934	1933
08/14	1935	102	0	1930	1935	1930
08/13	1941	102	0	1946	1946	1940
08/09	1947	102	0	1946	1949	1946
08/08	1941	72	0	1941	1941	1939
08/07	1942	72	0	1934	1942	1934
08/06	1934	72	0	1928	1935	1928
08/05	1919	72	0	1930	1930	1918
08/02	1947	72	0	1954	1954	1945
08/01	1960	72	0	1963	1963	1960