mbs,inc.(1401) Stock Price and Margin ratio - Charts | kabusin.com
mbs,inc.(1401) Stock price and margin ratio (JPX TSE) chart
mbs,inc.(1401) margin trading chart of JSF
mbs,inc.(1401) margin trading chart of JPX TSE
mbs,inc.(1401) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1302 | 2400 | 0 | - | - | 1354 | 1355 | 1302 |
| 05/11 | 1290 | 2400 | 0 | - | - | 1285 | 1292 | 1285 |
| 05/12 | 1296 | 2300 | 0 | - | - | 1317 | 1320 | 1290 |
| 05/13 | 1320 | 2300 | 0 | - | - | 1291 | 1321 | 1291 |
| 05/14 | 1302 | 2300 | 0 | - | - | 1320 | 1320 | 1243 |
| 05/15 | 1280 | 2300 | 0 | 59300 | 0 | 1309 | 1310 | 1276 |
| 05/18 | 1300 | 2300 | 0 | - | - | 1280 | 1300 | 1280 |
| 05/19 | 1305 | 2100 | 0 | - | - | 1280 | 1332 | 1280 |
| 05/20 | 1308 | 2200 | 0 | - | - | 1335 | 1335 | 1308 |
| 05/21 | 1318 | 2200 | 0 | - | - | 1325 | 1335 | 1290 |
| 05/22 | 1330 | 2200 | 0 | 57200 | 0 | 1302 | 1340 | 1302 |
| 05/25 | 1309 | 2100 | 0 | - | - | 1328 | 1328 | 1305 |
| 05/26 | 1326 | 2300 | 0 | - | - | 1326 | 1326 | 1306 |
| 05/27 | 1305 | 2300 | 0 | - | - | 1300 | 1306 | 1300 |
| 05/28 | 1290 | 1900 | 0 | - | - | 1305 | 1305 | 1288 |
| 05/29 | 1290 | 2000 | 0 | 57700 | 0 | 1290 | 1311 | 1289 |
| 06/01 | 1288 | 2000 | 0 | - | - | 1290 | 1314 | 1288 |
| 06/02 | 1290 | 2000 | 0 | - | - | 1310 | 1311 | 1290 |
| 06/03 | 1290 | 2000 | 0 | - | - | 1300 | 1305 | 1288 |
| 06/05 | 1283 | 2000 | 0 | 59300 | 0 | 1280 | 1304 | 1280 |
| 06/08 | 1291 | 2100 | 0 | - | - | 1279 | 1291 | 1270 |
| 06/09 | 1280 | 1200 | 0 | - | - | 1292 | 1295 | 1271 |
| 06/10 | 1290 | 1200 | 0 | - | - | 1274 | 1292 | 1272 |
| 06/12 | 1283 | 1000 | 0 | 59600 | 0 | 1287 | 1287 | 1250 |
| 06/15 | 1262 | 1100 | 0 | - | - | 1253 | 1277 | 1253 |
| 06/17 | 1577 | 5000 | 0 | - | - | 1577 | 1577 | 1577 |
| 06/19 | 1321 | 3600 | 0 | 94200 | 0 | 1477 | 1520 | 1298 |
| 06/22 | 1296 | 3000 | 0 | - | - | 1320 | 1379 | 1288 |
| 06/23 | 1330 | 3200 | 0 | - | - | 1296 | 1330 | 1291 |