mbs,inc.(1401) Stock price and margin ratio (JPX TSE) chart
mbs,inc.(1401) margin trading chart of JSF
mbs,inc.(1401) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1307 | 0 | 0 | 0 | 0 | 1297 | 1328 | 1297 |
| 12/11 | 1338 | 0 | 0 | 0 | 0 | 1350 | 1350 | 1309 |
| 12/10 | 1350 | 0 | 0 | 0 | 0 | 1310 | 1369 | 1301 |
| 12/09 | 1305 | 0 | 0 | 0 | 0 | 1285 | 1310 | 1283 |
| 12/08 | 1299 | 0 | 0 | 0 | 0 | 1299 | 1316 | 1283 |
| 12/05 | 1304 | 0 | 0 | 0 | 0 | 1295 | 1402 | 1257 |
| 12/04 | 1280 | 0 | 0 | 0 | 0 | 1207 | 1420 | 1207 |
| 12/03 | 1216 | 0 | 0 | 0 | 0 | 1220 | 1230 | 1210 |
| 12/02 | 1229 | 0 | 0 | 0 | 0 | 1238 | 1238 | 1209 |
| 12/01 | 1232 | 0 | 0 | 0 | 0 | 1241 | 1248 | 1226 |
| 11/28 | 1248 | 0 | 0 | 0 | 0 | 1233 | 1249 | 1222 |
| 11/27 | 1233 | 0 | 0 | 0 | 0 | 1243 | 1248 | 1220 |
| 11/26 | 1241 | 0 | 0 | 0 | 0 | 1222 | 1246 | 1220 |
| 11/25 | 1222 | 0 | 0 | 0 | 0 | 1251 | 1271 | 1200 |
| 11/21 | 1246 | 0 | 0 | 0 | 0 | 1260 | 1271 | 1241 |
| 11/20 | 1273 | 0 | 0 | 0 | 0 | 1268 | 1296 | 1266 |
| 11/19 | 1273 | 0 | 0 | 0 | 0 | 1296 | 1296 | 1260 |
| 11/18 | 1293 | 0 | 0 | 0 | 0 | 1340 | 1340 | 1293 |
| 11/17 | 1360 | 0 | 0 | 0 | 0 | 1388 | 1388 | 1350 |
| 11/13 | 1450 | 0 | 0 | 0 | 0 | 1418 | 1450 | 1414 |
| 11/12 | 1415 | 0 | 0 | 0 | 0 | 1386 | 1417 | 1382 |
| 11/11 | 1386 | 0 | 0 | 0 | 0 | 1400 | 1400 | 1383 |
| 11/10 | 1382 | 0 | 0 | 0 | 0 | 1383 | 1393 | 1380 |
| 11/07 | 1383 | 0 | 0 | 0 | 0 | 1382 | 1391 | 1380 |
| 11/06 | 1398 | 0 | 0 | 0 | 0 | 1392 | 1410 | 1392 |
| 11/05 | 1368 | 0 | 0 | 0 | 0 | 1360 | 1368 | 1331 |
| 11/04 | 1360 | 0 | 0 | 0 | 0 | 1399 | 1399 | 1339 |