West Holdings Corporation(1407) Stock Price and Margin ratio - Charts

West Holdings Corporation(1407)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2860	54200	54200	-	-	2880	2947	2714
05/11	3115	54300	49400	-	-	3110	3230	3050
05/12	2950	46700	46700	-	-	3180	3200	2917
05/13	3015	49900	49900	-	-	2850	3025	2790
05/14	3070	58700	58700	-	-	3040	3185	2980
05/15	3005	61100	61100	1268200	173600	3140	3200	2985
05/18	2980	70400	70400	-	-	3030	3065	2901
05/19	3040	72600	72600	-	-	3015	3085	2839
05/20	3085	85100	85100	-	-	3040	3120	2903
05/21	2923	76100	76100	-	-	3100	3150	2892
05/22	2891	74900	74900	1396200	178200	2918	2964	2833
05/25	2991	74800	74800	-	-	2900	2992	2877
05/26	2974	64900	64900	-	-	3010	3015	2860
05/27	3115	73800	73800	-	-	3165	3270	3075
05/28	2936	64000	64000	-	-	3045	3045	2845
05/29	2695	52600	52600	1306300	145000	2863	2928	2691
06/01	2600	49500	49400	-	-	2595	2644	2493
06/02	2489	49300	44500	-	-	2600	2600	2430
06/03	2578	48400	48400	-	-	2524	2612	2503
06/05	2478	46300	38400	1285200	109500	2386	2491	2290
06/08	2450	47800	39300	-	-	2355	2506	2307
06/09	2413	42400	37300	-	-	2498	2500	2397
06/10	2297	44900	36100	-	-	2335	2369	2251
06/12	2313	42900	36500	1375600	70000	2305	2355	2290
06/15	2280	43300	36200	-	-	2332	2336	2240
06/17	2310	45700	36100	-	-	2220	2350	2220
06/19	2216	40900	34400	1375900	66500	2280	2325	2196
06/22	2250	40500	34400	-	-	2212	2302	2207
06/23	2400	40700	34400	-	-	2300	2469	2280