West Holdings Corporation(1407) Stock price and margin ratio (JPX TSE) chart
West Holdings Corporation(1407) margin trading chart of JSF
West Holdings Corporation(1407) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 1387 | 0 | 0 | - | - | 1394 | 1399 | 1373 |
| 12/11 | 1394 | 0 | 0 | - | - | 1410 | 1415 | 1390 |
| 12/10 | 1404 | 0 | 0 | - | - | 1420 | 1434 | 1403 |
| 12/09 | 1415 | 0 | 0 | - | - | 1409 | 1444 | 1400 |
| 12/08 | 1400 | 0 | 0 | - | - | 1400 | 1407 | 1375 |
| 12/05 | 1397 | 0 | 0 | 801900 | 72600 | 1400 | 1411 | 1383 |
| 12/04 | 1406 | 0 | 0 | - | - | 1402 | 1413 | 1385 |
| 12/03 | 1415 | 0 | 0 | - | - | 1425 | 1433 | 1401 |
| 12/02 | 1426 | 0 | 0 | - | - | 1474 | 1481 | 1410 |
| 12/01 | 1474 | 0 | 0 | - | - | 1500 | 1505 | 1460 |
| 11/28 | 1529 | 0 | 0 | 725700 | 27800 | 1473 | 1539 | 1465 |
| 11/27 | 1471 | 0 | 0 | - | - | 1515 | 1523 | 1460 |
| 11/26 | 1500 | 0 | 0 | - | - | 1466 | 1517 | 1459 |
| 11/25 | 1459 | 0 | 0 | - | - | 1415 | 1467 | 1387 |
| 11/21 | 1385 | 0 | 0 | 665400 | 31400 | 1309 | 1385 | 1294 |
| 11/20 | 1334 | 0 | 0 | - | - | 1389 | 1404 | 1315 |
| 11/19 | 1392 | 0 | 0 | - | - | 1406 | 1419 | 1383 |
| 11/18 | 1408 | 0 | 0 | - | - | 1456 | 1460 | 1401 |
| 11/17 | 1485 | 0 | 0 | - | - | 1477 | 1490 | 1471 |
| 11/13 | 1479 | 0 | 0 | - | - | 1483 | 1493 | 1467 |
| 11/12 | 1479 | 0 | 0 | - | - | 1484 | 1492 | 1464 |
| 11/11 | 1505 | 0 | 0 | - | - | 1518 | 1519 | 1495 |
| 11/10 | 1518 | 0 | 0 | - | - | 1546 | 1549 | 1516 |
| 11/07 | 1519 | 0 | 0 | 545700 | 29100 | 1480 | 1522 | 1463 |
| 11/06 | 1484 | 0 | 0 | - | - | 1470 | 1502 | 1463 |
| 11/05 | 1454 | 0 | 0 | - | - | 1450 | 1460 | 1414 |
| 11/04 | 1474 | 0 | 0 | - | - | 1450 | 1485 | 1442 |