SHO-BOND Holdings Co.,Ltd.(1414) Stock Price and Margin ratio - Charts | kabusin.com
SHO-BOND Holdings Co.,Ltd.(1414) Stock price and margin ratio (JPX TSE) chart
SHO-BOND Holdings Co.,Ltd.(1414) margin trading chart of JSF
SHO-BOND Holdings Co.,Ltd.(1414) margin trading chart of JPX TSE
SHO-BOND Holdings Co.,Ltd.(1414) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1449 | - | - | - | - | 1450 | 1454 | 1430 |
| 03/03 | 1417 | 130300 | 130300 | - | - | 1439 | 1447 | 1415 |
| 03/04 | 1386 | 202300 | 165600 | - | - | 1390 | 1406 | 1366 |
| 03/05 | 1406 | 171400 | 171400 | - | - | 1420 | 1424 | 1396 |
| 03/06 | 1406 | 167900 | 167900 | 1021100 | 263500 | 1390 | 1406 | 1384 |
| 03/09 | 1384 | 183400 | 167300 | - | - | 1366 | 1387 | 1359 |
| 03/10 | 1402 | 164800 | 164800 | - | - | 1405 | 1410 | 1393 |
| 03/11 | 1416 | 180800 | 180800 | - | - | 1419 | 1426 | 1412 |
| 03/12 | 1391 | 178900 | 178900 | - | - | 1401 | 1408 | 1387 |
| 03/16 | 1395 | 156200 | 106700 | - | - | 1398 | 1408 | 1393 |
| 03/17 | 1410 | 86200 | 76700 | - | - | 1405 | 1418 | 1401 |
| 03/18 | 1440 | 82700 | 59900 | - | - | 1415 | 1440 | 1415 |
| 03/19 | 1413 | 75200 | 52700 | 900200 | 153600 | 1411 | 1423 | 1409 |
| 03/24 | 1399 | 151400 | 54400 | - | - | 1393 | 1399 | 1381 |
| 03/25 | 1408 | 68200 | 56500 | - | - | 1425 | 1427 | 1405 |
| 03/26 | 1411 | 67700 | 60300 | - | - | 1416 | 1422 | 1401 |
| 03/27 | 1416 | 65400 | 61600 | 867900 | 169300 | 1405 | 1416 | 1402 |
| 03/30 | 1413 | 69800 | 69800 | - | - | 1400 | 1414 | 1384 |
| 03/31 | 1404 | 142300 | 74200 | - | - | 1410 | 1418 | 1399 |
| 04/01 | 1425 | 71000 | 71000 | - | - | 1434 | 1434 | 1413 |
| 04/02 | 1435 | 71500 | 71500 | - | - | 1435 | 1447 | 1423 |
| 04/03 | 1445 | - | - | - | - | 1431 | 1445 | 1431 |