INTERLIFE HOLDINGS CO.,LTD.(1418) Stock Price and Margin ratio - Charts

INTERLIFE HOLDINGS CO.,LTD.(1418)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	543	21000	21000	-	-	553	553	540
05/11	550	20400	20400	-	-	544	551	543
05/12	543	20300	20300	-	-	549	550	539
05/13	540	20000	20000	-	-	540	544	539
05/14	528	19300	19300	-	-	539	542	525
05/15	528	19300	19300	536900	33500	526	530	522
05/18	523	19300	19300	-	-	525	528	517
05/19	525	19400	19400	-	-	527	529	523
05/20	517	20400	20400	-	-	530	530	513
05/21	523	20300	20300	-	-	518	526	518
05/22	522	20300	20300	538000	33100	527	527	519
05/25	524	20300	20300	-	-	526	528	522
05/26	529	20300	20300	-	-	525	532	522
05/27	528	20300	20300	-	-	533	533	526
05/28	525	20600	20600	-	-	531	534	525
05/29	527	20800	20800	502900	33600	530	536	526
06/01	511	20300	20300	-	-	530	530	507
06/02	508	15800	15800	-	-	509	510	501
06/03	505	15100	14500	-	-	506	508	499
06/05	515	14500	14500	519500	25700	507	517	507
06/08	507	14700	14500	-	-	512	514	504
06/09	507	14500	14500	-	-	513	515	505
06/10	511	14500	14500	-	-	509	512	507
06/12	507	14200	14200	523400	25800	510	511	502
06/15	506	15500	15500	-	-	509	516	506
06/17	512	17100	17100	-	-	505	514	505
06/19	509	17300	17300	514600	25300	517	517	505
06/22	510	17300	17300	-	-	509	512	507
06/23	507	17300	17300	-	-	510	512	506