Tama Home Co.,Ltd.(1419) Stock Price and Margin ratio - Charts | kabusin.com
Tama Home Co.,Ltd.(1419) Stock price and margin ratio (JPX TSE) chart
Tama Home Co.,Ltd.(1419) margin trading chart of JSF
Tama Home Co.,Ltd.(1419) margin trading chart of JPX TSE
Tama Home Co.,Ltd.(1419) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 3985 | - | - | - | - | 3980 | 4000 | 3945 |
| 03/03 | 3930 | 24100 | 286500 | - | - | 3990 | 3995 | 3930 |
| 03/04 | 3960 | 26700 | 278300 | - | - | 3930 | 3960 | 3880 |
| 03/05 | 3950 | 29500 | 279300 | - | - | 3975 | 3995 | 3940 |
| 03/06 | 3925 | 29400 | 282600 | 201700 | 849300 | 3945 | 3945 | 3910 |
| 03/09 | 3920 | 27500 | 283100 | - | - | 3865 | 3940 | 3830 |
| 03/10 | 3950 | 27300 | 280400 | - | - | 3975 | 3980 | 3925 |
| 03/11 | 3960 | 28600 | 277400 | - | - | 3970 | 3985 | 3960 |
| 03/12 | 3910 | 28600 | 274700 | - | - | 3945 | 3945 | 3910 |
| 03/16 | 3915 | 26700 | 273200 | - | - | 3930 | 3955 | 3905 |
| 03/17 | 3945 | 26600 | 273100 | - | - | 3930 | 3980 | 3930 |
| 03/18 | 3990 | 26500 | 272200 | - | - | 3945 | 4000 | 3925 |
| 03/19 | 3960 | 26600 | 267100 | 200600 | 853400 | 3980 | 3995 | 3950 |
| 03/24 | 4015 | 23500 | 264400 | - | - | 3960 | 4015 | 3945 |
| 03/25 | 3990 | 22500 | 262200 | - | - | 4050 | 4070 | 3980 |
| 03/26 | 4020 | 21000 | 268600 | - | - | 4025 | 4050 | 3990 |
| 03/27 | 4045 | 21000 | 266400 | 190900 | 857600 | 4015 | 4045 | 4005 |
| 03/30 | 4035 | 21000 | 264800 | - | - | 3985 | 4035 | 3965 |
| 03/31 | 3990 | 21400 | 263500 | - | - | 4035 | 4035 | 3990 |
| 04/01 | 4050 | 20400 | 266900 | - | - | 4030 | 4065 | 4020 |
| 04/02 | 4030 | 21600 | 264700 | - | - | 4070 | 4100 | 4025 |
| 04/03 | 4065 | - | - | - | - | 4030 | 4065 | 4025 |