Tama Home Co.,Ltd.(1419) Stock price and margin ratio (JPX TSE) chart
Tama Home Co.,Ltd.(1419) margin trading chart of JSF
Tama Home Co.,Ltd.(1419) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 3515 | 0 | 0 | - | - | 3520 | 3550 | 3515 |
| 12/11 | 3525 | 0 | 0 | - | - | 3530 | 3540 | 3510 |
| 12/10 | 3535 | 0 | 0 | - | - | 3550 | 3560 | 3535 |
| 12/09 | 3540 | 0 | 0 | - | - | 3590 | 3600 | 3540 |
| 12/08 | 3610 | 0 | 0 | - | - | 3545 | 3610 | 3540 |
| 12/05 | 3550 | 0 | 0 | 154700 | 780400 | 3600 | 3610 | 3550 |
| 12/04 | 3615 | 0 | 0 | - | - | 3590 | 3625 | 3575 |
| 12/03 | 3600 | 0 | 0 | - | - | 3600 | 3620 | 3585 |
| 12/02 | 3605 | 0 | 0 | - | - | 3615 | 3660 | 3600 |
| 12/01 | 3625 | 0 | 0 | - | - | 3635 | 3645 | 3600 |
| 11/28 | 3670 | 0 | 0 | 150300 | 812400 | 3615 | 3690 | 3610 |
| 11/27 | 3630 | 0 | 0 | - | - | 3680 | 3680 | 3620 |
| 11/26 | 3680 | 0 | 0 | - | - | 3725 | 3725 | 3680 |
| 11/25 | 3720 | 0 | 0 | - | - | 3740 | 3745 | 3715 |
| 11/21 | 3740 | 0 | 0 | 171500 | 963700 | 3695 | 3740 | 3690 |
| 11/20 | 3690 | 0 | 0 | - | - | 3680 | 3690 | 3675 |
| 11/19 | 3670 | 0 | 0 | - | - | 3660 | 3685 | 3655 |
| 11/18 | 3660 | 0 | 0 | - | - | 3675 | 3680 | 3660 |
| 11/17 | 3670 | 0 | 0 | - | - | 3675 | 3685 | 3655 |
| 11/13 | 3665 | 0 | 0 | - | - | 3680 | 3685 | 3660 |
| 11/12 | 3660 | 0 | 0 | - | - | 3680 | 3685 | 3660 |
| 11/11 | 3675 | 0 | 0 | - | - | 3690 | 3690 | 3640 |
| 11/10 | 3680 | 0 | 0 | - | - | 3675 | 3695 | 3670 |
| 11/07 | 3655 | 0 | 0 | 206700 | 830200 | 3640 | 3655 | 3635 |
| 11/06 | 3640 | 0 | 0 | - | - | 3645 | 3655 | 3630 |
| 11/05 | 3630 | 0 | 0 | - | - | 3650 | 3660 | 3605 |
| 11/04 | 3640 | 0 | 0 | - | - | 3650 | 3655 | 3625 |