Tama Home Co.,Ltd.(1419) Stock Price and Margin ratio - Charts

Tama Home Co.,Ltd.(1419)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	3640	37200	193900	-	-	3540	3640	3535
05/11	3620	37500	200200	-	-	3635	3645	3620
05/12	3630	37700	201700	-	-	3620	3630	3615
05/13	3595	39100	198200	-	-	3645	3645	3595
05/14	3645	39000	202000	-	-	3595	3645	3580
05/15	3635	37700	204200	245300	781100	3635	3645	3625
05/18	3600	38400	206100	-	-	3635	3650	3600
05/19	3605	31400	200100	-	-	3650	3650	3605
05/20	3620	30500	203300	-	-	3630	3630	3600
05/21	3610	28600	205900	-	-	3630	3630	3610
05/22	3605	27800	208500	219900	771600	3620	3620	3605
05/25	3625	26200	212200	-	-	3610	3625	3610
05/26	3610	22300	211200	-	-	3640	3650	3610
05/27	3650	21600	229800	-	-	3610	3655	3600
05/28	3315	22400	190200	-	-	3280	3465	3275
05/29	3065	26900	294500	237300	881700	3255	3260	3005
06/01	2915	28400	442000	-	-	3015	3030	2871
06/02	2872	28100	461100	-	-	2930	2953	2872
06/03	2836	29400	498100	-	-	2887	2911	2803
06/05	2859	34200	678200	264100	1334500	2727	2877	2721
06/08	2851	32600	680400	-	-	2876	2929	2815
06/09	2954	32300	676900	-	-	2900	2988	2879
06/10	2990	31300	655200	-	-	2996	3030	2954
06/12	2966	30200	640900	243100	1301600	2970	2989	2950
06/15	2886	30700	615100	-	-	2966	2983	2886
06/17	2887	31200	615700	-	-	2850	2919	2850
06/19	2791	32300	599600	248500	1257000	2805	2811	2722
06/22	2762	32300	596300	-	-	2775	2797	2739
06/23	2765	33200	592500	-	-	2737	2779	2701