First-corporation Inc.(1430) Stock price and margin ratio (JPX TSE) chart
First-corporation Inc.(1430) margin trading chart of JSF
First-corporation Inc.(1430) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 931 | 0 | 0 | - | - | 926 | 936 | 926 |
| 12/11 | 927 | 0 | 0 | - | - | 939 | 940 | 927 |
| 12/10 | 937 | 0 | 0 | - | - | 930 | 938 | 930 |
| 12/09 | 926 | 0 | 0 | - | - | 928 | 931 | 926 |
| 12/08 | 929 | 0 | 0 | - | - | 921 | 930 | 918 |
| 12/05 | 917 | 0 | 0 | 71500 | 9500 | 920 | 929 | 917 |
| 12/04 | 926 | 0 | 0 | - | - | 916 | 926 | 915 |
| 12/03 | 918 | 0 | 0 | - | - | 925 | 925 | 917 |
| 12/02 | 921 | 0 | 0 | - | - | 928 | 931 | 921 |
| 12/01 | 928 | 0 | 0 | - | - | 950 | 957 | 928 |
| 11/28 | 944 | 0 | 0 | 71400 | 40900 | 932 | 950 | 928 |
| 11/27 | 932 | 0 | 0 | - | - | 931 | 941 | 924 |
| 11/26 | 916 | 0 | 0 | - | - | 925 | 932 | 916 |
| 11/25 | 925 | 0 | 0 | - | - | 932 | 932 | 925 |
| 11/21 | 927 | 0 | 0 | 76000 | 32200 | 923 | 929 | 923 |
| 11/20 | 923 | 0 | 0 | - | - | 929 | 932 | 923 |
| 11/19 | 929 | 0 | 0 | - | - | 934 | 935 | 928 |
| 11/18 | 934 | 0 | 0 | - | - | 941 | 941 | 930 |
| 11/17 | 941 | 0 | 0 | - | - | 945 | 946 | 940 |
| 11/13 | 936 | 0 | 0 | - | - | 941 | 942 | 935 |
| 11/12 | 935 | 0 | 0 | - | - | 933 | 939 | 931 |
| 11/11 | 930 | 0 | 0 | - | - | 937 | 944 | 928 |
| 11/10 | 930 | 0 | 0 | - | - | 924 | 935 | 923 |
| 11/07 | 916 | 0 | 0 | 76300 | 15600 | 912 | 922 | 912 |
| 11/06 | 912 | 0 | 0 | - | - | 921 | 924 | 912 |
| 11/05 | 914 | 0 | 0 | - | - | 930 | 933 | 910 |
| 11/04 | 927 | 0 | 0 | - | - | 928 | 934 | 927 |