First-corporation Inc.(1430) Stock Price and Margin ratio - Charts

First-corporation Inc.(1430)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	1083	74600	1700	-	-	1100	1106	1082
05/11	1084	73800	2600	-	-	1086	1095	1081
05/12	1078	73500	2600	-	-	1083	1085	1071
05/13	1076	73500	2500	-	-	1078	1085	1074
05/14	1067	73500	2500	-	-	1075	1078	1067
05/15	1043	73700	2400	144500	26000	1067	1071	1043
05/18	1030	73600	5800	-	-	1035	1037	1030
05/19	1041	73600	9900	-	-	1031	1047	1031
05/20	1032	73400	15200	-	-	1045	1047	1022
05/21	1032	71900	16500	-	-	1033	1039	1025
05/22	1028	71900	17300	145700	48900	1030	1039	1028
05/25	1025	71900	29600	-	-	1030	1033	1025
05/26	1030	72400	50000	-	-	1027	1031	1026
05/27	1019	71600	225400	-	-	1029	1031	1019
05/28	980	147900	15500	-	-	943	985	943
05/29	946	160400	7400	219800	23400	965	980	929
06/01	895	165300	6100	-	-	940	940	893
06/02	871	161400	6500	-	-	893	893	858
06/03	856	161400	5800	-	-	873	876	853
06/05	890	173700	5200	255700	12700	866	900	864
06/08	883	173600	5300	-	-	875	887	875
06/09	894	173600	5100	-	-	898	904	887
06/10	911	180700	5000	-	-	898	911	890
06/12	906	180400	25000	264900	28900	909	915	906
06/15	906	181000	25000	-	-	905	919	904
06/17	922	183500	25000	-	-	906	933	906
06/19	927	183500	25000	269900	28100	927	934	926
06/22	918	184800	25000	-	-	927	934	918
06/23	916	184700	25000	-	-	918	922	911