kabushin
Industry
日本語 | English
  1. Home
  2. First-corporation Inc.(1430) Stock Price and Margin ratio - Charts

First-corporation Inc.(1430) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

First-corporation Inc.(1430) Stock price and margin ratio (JPX TSE) chart

First-corporation Inc.(1430) margin trading chart of JSF

First-corporation Inc.(1430) margin trading chart of JPX TSE

First-corporation Inc.(1430) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 1121 - - - - 1148 1149 1107
03/03 1081 32800 200 - - 1121 1121 1081
03/04 1049 41500 0 - - 1051 1076 1031
03/05 1079 33300 0 - - 1079 1095 1071
03/06 1069 32900 100 110800 1600 1064 1070 1049
03/09 1055 39100 0 - - 1023 1055 1020
03/10 1066 39300 0 - - 1065 1067 1054
03/11 1064 32800 0 - - 1075 1083 1062
03/12 1058 33700 0 - - 1065 1065 1052
03/16 1044 34000 100 - - 1035 1060 1032
03/17 1039 33800 100 - - 1047 1056 1038
03/18 1055 34100 0 - - 1044 1055 1042
03/19 1029 44400 0 115700 900 1044 1047 1025
03/24 1025 44200 100 - - 1020 1028 1012
03/25 1038 35900 0 - - 1033 1042 1028
03/26 1033 36200 0 - - 1037 1039 1025
03/27 1034 36000 100 127000 900 1031 1047 1031
03/30 1031 35700 0 - - 1019 1033 1006
03/31 1026 35700 0 - - 1031 1036 1024
04/01 1043 35500 0 - - 1039 1044 1030
04/02 1046 35500 100 - - 1044 1062 1042
04/03 1063 - - - - 1055 1063 1053