JESCO Holdings,Inc.(1434) Stock Price and Margin ratio - Charts

JESCO Holdings,Inc.(1434)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
05/07	2466	21300	21300	-	-	2515	2527	2459
05/11	2562	20800	20800	-	-	2550	2584	2523
05/12	2522	18300	18300	-	-	2580	2595	2506
05/13	2526	17100	17100	-	-	2530	2556	2497
05/14	2532	18200	18200	-	-	2530	2590	2530
05/15	2413	22000	22000	170200	29000	2582	2624	2382
05/18	2270	24300	24300	-	-	2413	2423	2231
05/19	2157	21800	21800	-	-	2278	2301	2111
05/20	2004	18700	18700	-	-	2131	2138	1966
05/21	1986	15200	15200	-	-	2081	2083	1979
05/22	2042	13000	13000	163500	16500	2029	2085	2021
05/25	2132	12100	12100	-	-	2064	2162	2042
05/26	2194	12900	12900	-	-	2157	2251	2100
05/27	2068	16400	11000	-	-	2194	2194	2053
05/28	2051	10800	10800	-	-	2068	2100	2005
05/29	2023	9100	8100	175900	10300	2101	2101	1998
06/01	1974	8900	4000	-	-	2021	2021	1910
06/02	1956	9200	2600	-	-	1955	1970	1856
06/03	2033	8800	1500	-	-	1981	2042	1931
06/05	1982	9000	0	184200	2800	1969	2039	1969
06/08	1900	8500	0	-	-	1906	1922	1876
06/09	1913	9000	0	-	-	1924	1956	1880
06/10	1848	8400	0	-	-	1913	1913	1824
06/12	1846	8700	0	168100	4400	1850	1889	1813
06/15	1927	9200	0	-	-	1886	1935	1883
06/17	1897	9600	0	-	-	1906	1929	1880
06/19	1896	10100	100	180800	2200	1929	1947	1880
06/22	2005	10700	100	-	-	1885	2008	1879
06/23	1902	10900	100	-	-	2038	2053	1902