JESCO Holdings,Inc.(1434) Stock Price and Margin ratio - Charts | kabusin.com
JESCO Holdings,Inc.(1434) Stock price and margin ratio (JPX TSE) chart
JESCO Holdings,Inc.(1434) margin trading chart of JSF
JESCO Holdings,Inc.(1434) margin trading chart of JPX TSE
JESCO Holdings,Inc.(1434) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 2120 | - | - | - | - | 2121 | 2146 | 2052 |
| 03/03 | 2051 | 12200 | 0 | - | - | 2080 | 2118 | 2024 |
| 03/04 | 1842 | 22000 | 0 | - | - | 1961 | 2000 | 1825 |
| 03/05 | 2027 | 21000 | 1500 | - | - | 1962 | 2053 | 1961 |
| 03/06 | 1981 | 19700 | 2300 | 216400 | 5900 | 2011 | 2032 | 1953 |
| 03/09 | 1848 | 18700 | 4000 | - | - | 1821 | 1870 | 1765 |
| 03/10 | 1987 | 18300 | 4100 | - | - | 1933 | 2010 | 1921 |
| 03/11 | 2006 | 5400 | 4000 | - | - | 1993 | 2048 | 1993 |
| 03/12 | 1938 | 18400 | 5600 | - | - | 1986 | 2019 | 1934 |
| 03/16 | 1965 | 9600 | 9600 | - | - | 1943 | 2007 | 1936 |
| 03/17 | 1962 | 9000 | 9000 | - | - | 2005 | 2035 | 1959 |
| 03/18 | 1995 | 7300 | 7300 | - | - | 1970 | 1996 | 1944 |
| 03/19 | 1951 | 7100 | 7100 | 215000 | 10200 | 1955 | 2002 | 1932 |
| 03/24 | 1846 | 7100 | 7100 | - | - | 1873 | 1923 | 1830 |
| 03/25 | 1926 | 5300 | 3600 | - | - | 1926 | 1935 | 1905 |
| 03/26 | 1855 | 5400 | 1700 | - | - | 1919 | 1925 | 1817 |
| 03/27 | 1809 | 5400 | 1200 | 179700 | 2800 | 1815 | 1837 | 1800 |
| 03/30 | 1734 | 5200 | 1000 | - | - | 1689 | 1747 | 1684 |
| 03/31 | 1668 | 5300 | 500 | - | - | 1694 | 1729 | 1658 |
| 04/01 | 1797 | 5100 | 1000 | - | - | 1740 | 1797 | 1722 |
| 04/02 | 1772 | 5100 | 3000 | - | - | 1800 | 1882 | 1757 |
| 04/03 | 1801 | - | - | - | - | 1812 | 1847 | 1792 |