kabushin
Industry
日本語 | English
  1. Home
  2. TATERU,Inc.(1435) Stock Price and Margin ratio - Charts

TATERU,Inc.(1435) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TATERU,Inc.(1435) Stock price and margin ratio (JPX TSE) chart

TATERU,Inc.(1435) margin trading chart of JSF

TATERU,Inc.(1435) margin trading chart of JPX TSE

TATERU,Inc.(1435) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 203 106600 0 - - 203 205 201
05/11 197 91900 0 - - 200 202 197
05/12 196 99300 0 - - 199 201 195
05/13 191 105000 0 - - 196 196 190
05/14 184 114800 0 - - 193 193 182
05/15 181 191200 0 4602700 5000 185 189 178
05/18 169 101800 0 - - 176 177 164
05/19 167 103100 0 - - 171 174 167
05/20 160 89800 0 - - 169 169 152
05/21 155 87500 0 - - 164 164 155
05/22 159 89600 0 3754200 4000 157 161 154
05/25 162 88700 0 - - 163 163 158
05/26 166 83600 0 - - 164 169 162
05/27 162 93900 0 - - 167 167 161
05/28 162 97900 0 - - 163 164 160
05/29 164 96500 0 3693200 4000 163 167 163
06/01 161 106400 0 - - 165 165 159
06/02 159 106300 0 - - 159 161 157
06/03 161 179600 0 - - 159 163 158
06/05 164 98900 0 3756400 5000 160 167 160
06/08 161 100200 0 - - 160 164 159
06/09 160 97700 0 - - 162 165 160
06/10 160 100400 0 - - 160 163 159
06/12 156 95700 0 3805400 4000 161 162 155
06/15 154 80600 0 - - 155 158 151
06/17 157 78200 0 - - 156 160 155
06/19 157 79200 0 3446700 4000 160 160 155
06/22 165 90600 0 - - 159 168 159
06/23 166 81300 0 - - 169 169 164