日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

TATERU,Inc.(1435) Stock price and margin ratio (JPX TSE) chart

TATERU,Inc.(1435) margin trading chart of JSF

TATERU,Inc.(1435) margin trading chart of JPX TSE

TATERU,Inc.(1435) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/12 189 0 0 0 0 189 189 187
12/11 186 0 0 0 0 189 190 186
12/10 189 0 0 0 0 190 191 188
12/09 190 0 0 0 0 192 193 187
12/08 193 0 0 0 0 195 195 191
12/05 193 0 0 0 0 198 198 193
12/04 199 0 0 0 0 195 200 195
12/03 195 0 0 0 0 199 200 194
12/02 194 0 0 0 0 194 195 191
12/01 191 0 0 0 0 205 205 189
11/28 204 0 0 0 0 204 208 204
11/27 204 0 0 0 0 204 205 202
11/26 203 0 0 0 0 205 207 202
11/25 202 0 0 0 0 202 210 202
11/21 201 0 0 0 0 198 201 198
11/20 199 0 0 0 0 197 200 196
11/19 197 0 0 0 0 198 202 195
11/18 198 0 0 0 0 185 202 185
11/17 184 0 0 0 0 186 186 181
11/13 193 0 0 0 0 197 199 190
11/12 199 0 0 0 0 194 199 192
11/11 191 0 0 0 0 190 193 187
11/10 189 0 0 0 0 187 190 186
11/07 185 0 0 0 0 187 188 185
11/06 188 0 0 0 0 188 189 187
11/05 187 0 0 0 0 191 191 185
11/04 191 0 0 0 0 186 191 185