日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(145) Stock price and margin ratio (JPX TSE) chart

None(145) margin trading chart of JSF

None(145) margin trading chart of JPX TSE

None(145) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1046 0 0 0 0 1066 1066 1041
01/28 1056 0 0 0 0 1098 1098 1022
01/27 1108 0 0 0 0 1118 1118 1090
01/26 1118 0 0 0 0 1084 1119 1064
01/23 1104 0 0 0 0 1075 1107 1074
01/22 1068 0 0 0 0 1074 1074 1061
01/21 1066 0 0 0 0 1060 1082 1051
01/20 1088 0 0 0 0 1122 1124 1088
01/19 1122 0 0 0 0 1130 1158 1116
01/16 1126 0 0 0 0 1127 1137 1109
01/15 1143 0 0 0 0 1060 1143 1060
01/14 1070 0 0 0 0 1064 1095 1064
01/13 1062 0 0 0 0 1087 1089 1056
01/09 1057 0 0 0 0 1020 1059 1018
01/08 1022 0 0 0 0 1005 1029 1005
01/07 1005 0 0 0 0 995 1017 990
01/06 996 0 0 0 0 1000 1005 996
01/05 1000 0 0 0 0 1002 1016 980
12/30 1001 0 0 0 0 1031 1053 1000
12/29 1043 0 0 0 0 1007 1081 1007
12/26 1005 0 0 0 0 1014 1022 1002
12/25 1019 0 0 0 0 1032 1032 1018
12/24 1019 0 0 0 0 1030 1038 1001
12/23 1023 0 0 0 0 993 1027 993
12/22 999 0 0 0 0 1025 1025 990
12/19 1005 0 0 0 0 1018 1018 999
12/18 1003 0 0 0 0 1020 1030 1000
12/17 1021 0 0 0 0 1015 1049 1002
12/16 1014 0 0 0 0 1043 1043 1004
12/15 1027 0 0 0 0 1008 1052 1008
12/12 1001 0 0 0 0 1008 1018 998
12/11 1008 0 0 0 0 1027 1028 988
12/10 1032 0 0 0 0 1027 1048 1021
12/09 1027 0 0 0 0 1047 1056 1027
12/08 1047 0 0 0 0 993 1070 993
12/05 991 0 0 0 0 952 991 952
12/04 959 0 0 0 0 975 981 959
12/03 975 0 0 0 0 974 983 962
12/02 977 0 0 0 0 978 990 975
12/01 978 0 0 0 0 1073 1074 978