TANAKEN(1450) Stock Price and Margin ratio - Charts

TANAKEN(1450)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	1625	-	-	-	-	1630	1630	1609
03/03	1573	10700	0	-	-	1615	1629	1573
03/04	1531	10800	0	-	-	1550	1550	1530
03/05	1565	10500	0	-	-	1567	1577	1540
03/06	1600	10500	0	66200	0	1558	1625	1551
03/09	1571	10700	0	-	-	1546	1578	1545
03/10	1590	11000	0	-	-	1590	1600	1561
03/11	1602	10700	0	-	-	1589	1605	1579
03/12	1565	10600	0	-	-	1600	1600	1565
03/16	1596	9900	0	-	-	1528	1870	1507
03/17	1584	10100	0	-	-	1596	1623	1521
03/18	1617	9900	0	-	-	1602	1617	1562
03/19	1581	10900	0	67100	0	1589	1600	1568
03/24	1577	10100	0	-	-	1580	1587	1568
03/25	1589	9800	0	-	-	1593	1593	1589
03/26	1588	9800	0	-	-	1587	1588	1571
03/27	1550	9900	0	63800	0	1571	1587	1550
03/30	1520	9800	0	-	-	1510	1535	1510
03/31	1516	9800	0	-	-	1520	1539	1500
04/01	1529	9800	0	-	-	1532	1532	1512
04/02	1514	9800	0	-	-	1529	1540	1500
04/03	1495	-	-	-	-	1514	1525	1490