TANAKEN(1450) Stock Price and Margin ratio - Charts | kabusin.com
TANAKEN(1450) Stock price and margin ratio (JPX TSE) chart
TANAKEN(1450) margin trading chart of JSF
TANAKEN(1450) margin trading chart of JPX TSE
TANAKEN(1450) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 1434 | 9600 | 0 | - | - | 1411 | 1439 | 1410 |
| 05/11 | 1422 | 10000 | 0 | - | - | 1460 | 1462 | 1400 |
| 05/12 | 1460 | 9900 | 0 | - | - | 1440 | 1475 | 1440 |
| 05/13 | 1449 | 9900 | 0 | - | - | 1460 | 1468 | 1442 |
| 05/14 | 1473 | 10300 | 0 | - | - | 1470 | 1473 | 1443 |
| 05/15 | 1449 | 10400 | 0 | 66300 | 0 | 1475 | 1475 | 1422 |
| 05/18 | 1453 | 10200 | 0 | - | - | 1455 | 1477 | 1450 |
| 05/19 | 1459 | 9900 | 0 | - | - | 1451 | 1476 | 1450 |
| 05/20 | 1440 | 9500 | 0 | - | - | 1460 | 1463 | 1430 |
| 05/21 | 1444 | 9600 | 0 | - | - | 1462 | 1462 | 1424 |
| 05/22 | 1420 | 9600 | 0 | 64900 | 0 | 1445 | 1445 | 1414 |
| 05/25 | 1424 | 9500 | 0 | - | - | 1445 | 1445 | 1400 |
| 05/26 | 1410 | 9800 | 0 | - | - | 1401 | 1432 | 1400 |
| 05/27 | 1437 | 9700 | 0 | - | - | 1430 | 1439 | 1409 |
| 05/28 | 1430 | 9700 | 0 | - | - | 1434 | 1434 | 1406 |
| 05/29 | 1412 | 7400 | 0 | 64200 | 0 | 1430 | 1430 | 1411 |
| 06/01 | 1415 | 7300 | 0 | - | - | 1412 | 1426 | 1401 |
| 06/02 | 1423 | 7300 | 0 | - | - | 1415 | 1427 | 1399 |
| 06/03 | 1390 | 7300 | 0 | - | - | 1390 | 1405 | 1377 |
| 06/05 | 1365 | 7200 | 0 | 65600 | 0 | 1380 | 1394 | 1361 |
| 06/08 | 1352 | 7100 | 0 | - | - | 1360 | 1375 | 1344 |
| 06/09 | 1344 | 7100 | 0 | - | - | 1357 | 1357 | 1344 |
| 06/10 | 1326 | 7100 | 0 | - | - | 1340 | 1340 | 1306 |
| 06/12 | 1310 | 7200 | 0 | 66000 | 0 | 1340 | 1340 | 1310 |
| 06/15 | 1330 | 7100 | 0 | - | - | 1308 | 1348 | 1308 |
| 06/17 | 1330 | 7200 | 0 | - | - | 1306 | 1346 | 1306 |
| 06/19 | 1338 | 7100 | 0 | 65200 | 0 | 1334 | 1339 | 1325 |
| 06/22 | 1338 | 7100 | 0 | - | - | 1338 | 1345 | 1323 |
| 06/23 | 1331 | 7100 | 0 | - | - | 1343 | 1344 | 1331 |