日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Daiwa ETF Japan Nikkei225 Inverse Index(1456) Stock price and margin ratio (JPX TSE) chart

Daiwa ETF Japan Nikkei225 Inverse Index(1456) margin trading chart of JSF

Daiwa ETF Japan Nikkei225 Inverse Index(1456) margin trading chart of JPX TSE

Daiwa ETF Japan Nikkei225 Inverse Index(1456) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 2606 - - 0 0 2599 2612 2590
09/19 2649 305 0 0 0 2643 2662 2631
09/18 2709 295 0 0 0 2690 2726 2686
09/17 2720 144 47 0 0 2692 2748 2690
09/13 2694 244 47 0 0 2676 2704 2671
09/12 2674 644 47 0 0 2689 2702 2670
09/11 2769 624 0 0 0 2740 2796 2735
09/10 2726 144 0 0 0 2714 2739 2697
09/09 2725 144 0 0 0 2789 2795 2721
09/06 2707 31395 0 0 0 2680 2721 2673
09/05 2691 1815 0 0 0 2711 2712 2659
09/04 2665 7502 0 0 0 2643 2674 2630
09/03 2554 7139 0 0 0 2553 2562 2536
09/02 2557 2033 0 0 0 2527 2569 2527
08/30 2558 13748 0 0 0 2572 2579 2557
08/29 2576 14148 0 0 0 2598 2604 2575
08/28 2579 5512 0 0 0 2586 2593 2578
08/27 2580 2970 21100 0 0 2603 2608 2579
08/26 2600 2446 0 0 0 2599 2615 2594
08/23 2575 274 0 0 0 2590 2600 2575
08/22 2591 373 0 0 0 2603 2609 2576
08/21 2608 323 0 0 0 2634 2634 2603
08/20 2595 2646 0 0 0 2611 2625 2588
08/19 2652 1028 0 0 0 2620 2653 2600
08/16 2599 607 0 0 0 2633 2643 2597
08/15 2705 3583 33 0 0 2728 2729 2690
08/14 2725 1633 33 0 0 2710 2751 2705
08/13 2742 1953 33 0 0 2790 2790 2742
08/09 2829 900 38 0 0 2790 2886 2780
08/08 2856 1600 1531 0 0 2876 2901 2808
08/07 2824 815 35 0 0 2967 2969 2767
08/06 2895 562 0 0 0 2910 2995 2833
08/05 3240 971 0 0 0 2995 3295 2986
08/02 2858 1542 89 0 0 2811 2861 2807
08/01 2702 858 1913 0 0 2657 2727 2657