Rakuten ETF - Nikkei 225 Leveraged Index(1458) Stock Price and Margin ratio - Charts | kabusin.com
Rakuten ETF - Nikkei 225 Leveraged Index(1458) Stock price and margin ratio (JPX TSE) chart
Rakuten ETF - Nikkei 225 Leveraged Index(1458) margin trading chart of JSF
Rakuten ETF - Nikkei 225 Leveraged Index(1458) margin trading chart of JPX TSE
Rakuten ETF - Nikkei 225 Leveraged Index(1458) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 78110 | 4564 | 22212 | 0 | 0 | 75620 | 78560 | 75270 |
| 05/11 | 76700 | 4331 | 3666 | 0 | 0 | 79020 | 79080 | 76530 |
| 05/12 | 77260 | 5676 | 5676 | 0 | 0 | 77620 | 78550 | 75940 |
| 05/13 | 78710 | 5627 | 6630 | 0 | 0 | 76200 | 78870 | 76150 |
| 05/14 | 77150 | 5754 | 4238 | 0 | 0 | 79660 | 80010 | 77150 |
| 05/15 | 74250 | 4307 | 1400 | 0 | 0 | 77840 | 78590 | 72960 |
| 05/18 | 72660 | 4818 | 1362 | 0 | 0 | 74730 | 74970 | 71590 |
| 05/19 | 72280 | 5229 | 1420 | 0 | 0 | 73720 | 74200 | 71330 |
| 05/20 | 70440 | 5455 | 1457 | 0 | 0 | 71770 | 71800 | 69000 |
| 05/21 | 74580 | 4729 | 2711 | 0 | 0 | 73730 | 75410 | 73510 |
| 05/22 | 78480 | 5076 | 5076 | 0 | 0 | 76300 | 78790 | 76170 |
| 05/25 | 83530 | 4962 | 7311 | 0 | 0 | 79980 | 83680 | 79710 |
| 05/26 | 82590 | 4957 | 5325 | 0 | 0 | 83650 | 83650 | 81720 |
| 05/27 | 83060 | 5009 | 6116 | 0 | 0 | 86420 | 86500 | 82970 |
| 05/28 | 81860 | 5595 | 3929 | 0 | 0 | 81700 | 83110 | 79840 |
| 05/29 | 85970 | 4955 | 6374 | 0 | 0 | 84310 | 86490 | 84120 |
| 06/01 | 87620 | 4469 | 5355 | 0 | 0 | 86060 | 88320 | 85930 |
| 06/02 | 86930 | 4697 | 1391 | 0 | 0 | 88240 | 88240 | 84010 |
| 06/03 | 91580 | 5370 | 7875 | 0 | 0 | 89820 | 92360 | 88800 |
| 06/05 | 86650 | 5167 | 974 | 0 | 0 | 86900 | 87190 | 84660 |
| 06/08 | 79900 | 5979 | 957 | 0 | 0 | 79150 | 81750 | 78290 |
| 06/09 | 83170 | 5284 | 961 | 0 | 0 | 81870 | 83450 | 79600 |
| 06/10 | 80350 | 9996 | 949 | 0 | 0 | 81320 | 82520 | 79020 |
| 06/12 | 84890 | 5730 | 969 | 0 | 0 | 85910 | 87280 | 84200 |
| 06/15 | 93350 | 5365 | 2608 | 0 | 0 | 91670 | 94050 | 91570 |
| 06/17 | 94850 | 5383 | 5383 | 0 | 0 | 91790 | 95320 | 91780 |
| 06/19 | 98620 | 5588 | 5449 | 0 | 0 | 100400 | 100600 | 96820 |
| 06/22 | 102050 | 4650 | 4650 | 0 | 0 | 98370 | 103100 | 98260 |
| 06/23 | 94500 | - | - | 0 | 0 | 102250 | 102450 | 94490 |