JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) Stock price and margin ratio (JPX TSE) chart
JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) margin trading chart of JSF
JPX-Nikkei 400 Bear -2x Double Inverse ETF(1469) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 312 | 0 | 0 | 0 | 0 | 307 | 315 | 307 |
| 12/15 | 304 | 0 | 0 | 0 | 0 | 305 | 307 | 304 |
| 12/12 | 304 | 0 | 0 | 0 | 0 | 311 | 311 | 304 |
| 12/11 | 315 | 0 | 0 | 0 | 0 | 311 | 315 | 309 |
| 12/10 | 314 | 0 | 0 | 0 | 0 | 310 | 315 | 309 |
| 12/09 | 311 | 0 | 0 | 0 | 0 | 315 | 315 | 310 |
| 12/08 | 314 | 0 | 0 | 0 | 0 | 313 | 318 | 313 |
| 12/05 | 318 | 0 | 0 | 0 | 0 | 319 | 319 | 316 |
| 12/04 | 312 | 0 | 0 | 0 | 0 | 327 | 327 | 311 |
| 12/03 | 324 | 0 | 0 | 0 | 0 | 326 | 326 | 322 |
| 12/02 | 323 | 0 | 0 | 0 | 0 | 333 | 333 | 321 |
| 12/01 | 325 | 0 | 0 | 0 | 0 | 316 | 325 | 316 |
| 11/28 | 318 | 0 | 0 | 0 | 0 | 321 | 321 | 318 |
| 11/27 | 319 | 0 | 0 | 0 | 0 | 320 | 322 | 316 |
| 11/26 | 321 | 0 | 0 | 0 | 0 | 331 | 331 | 321 |
| 11/25 | 333 | 0 | 0 | 0 | 0 | 329 | 334 | 326 |
| 11/21 | 331 | 0 | 0 | 0 | 0 | 341 | 341 | 331 |
| 11/20 | 331 | 0 | 0 | 0 | 0 | 330 | 331 | 326 |
| 11/19 | 344 | 0 | 0 | 0 | 0 | 342 | 346 | 339 |
| 11/18 | 343 | 0 | 0 | 0 | 0 | 326 | 343 | 326 |
| 11/17 | 325 | 0 | 0 | 0 | 0 | 324 | 326 | 323 |
| 11/13 | 318 | 0 | 0 | 0 | 0 | 323 | 323 | 316 |
| 11/12 | 324 | 0 | 0 | 0 | 0 | 328 | 328 | 323 |
| 11/11 | 330 | 0 | 0 | 0 | 0 | 328 | 331 | 326 |
| 11/10 | 331 | 0 | 0 | 0 | 0 | 338 | 338 | 331 |
| 11/07 | 335 | 0 | 0 | 0 | 0 | 341 | 360 | 334 |
| 11/06 | 333 | 0 | 0 | 0 | 0 | 336 | 336 | 330 |
| 11/05 | 342 | 0 | 0 | 0 | 0 | 336 | 352 | 334 |
| 11/04 | 328 | 0 | 0 | 0 | 0 | 326 | 330 | 323 |