NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472) Stock Price and Margin ratio - Charts

NEXT FUNDS JPX-Nikkei 400 Double Inverse Index Exchange Traded Fund(1472)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Open price	High price	Low Price
03/02	95	-	-	98	98	91
03/03	101	950	0	95	101	95
03/04	110	3302	0	104	111	102
03/05	103	13624	0	98	106	98
03/06	100	3633	0	105	107	100
03/09	110	5624	0	111	116	108
03/10	106	4789	0	102	106	102
03/11	99	3798	0	104	104	98
03/12	106	3808	0	104	109	102
03/16	105	3698	0	103	108	103
03/17	106	4689	0	101	106	101
03/18	100	1689	0	103	105	99
03/19	106	1789	0	102	106	102
03/24	109	1488	0	107	112	107
03/25	102	697	0	104	104	102
03/26	105	697	0	103	105	102
03/27	102	697	0	105	106	102
03/30	108	1487	0	113	113	105
03/31	108	697	0	108	111	104
04/01	102	197	0	103	104	100
04/02	102	317	0	100	103	98
04/03	100	-	-	100	103	100