kabushin
Industry
日本語 | English
  1. Home
  2. iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Stock Price and Margin ratio - Charts

iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Stock price and margin ratio (JPX TSE) chart

iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) margin trading chart of JSF

iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) margin trading chart of JPX TSE

iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 1586 10 0 0 0 1586 1588 1585
05/11 1581 36 0 0 0 1580 1583 1580
05/12 1578 26 22 0 0 1579 1581 1578
05/13 1575 26 22 0 0 1574 1576 1574
05/14 1574 26 0 0 0 1575 1576 1574
05/15 1566 3026 32 0 0 1572 1572 1566
05/18 1559 3357 34 0 0 1560 1561 1557
05/19 1560 2 2 0 0 1561 1562 1558
05/20 1556 34 34 0 0 1555 1556 1551
05/21 1562 36 2 0 0 1561 1563 1560
05/22 1563 79 2 0 0 1562 1565 1562
05/25 1574 2 2 0 0 1567 1574 1567
05/26 1571 0 0 0 0 1573 1573 1569
05/27 1573 458 0 0 0 1575 1575 1560
05/28 1568 0 0 0 0 1573 1573 1567
05/29 1576 1069 0 0 0 1573 1578 1573
06/01 1575 79 7 0 0 1574 1575 1573
06/02 1577 45 7 0 0 1575 1578 1574
06/03 1573 45 7 0 0 1575 1575 1571
06/05 1574 35 0 0 0 1572 1575 1572
06/08 1561 0 0 0 0 1566 1566 1561
06/09 1564 0 0 0 0 1563 1566 1561
06/10 1567 0 0 0 0 1566 1568 1565
06/12 1574 0 0 0 0 1573 1575 1573
06/15 1577 0 0 0 0 1578 1580 1577
06/17 1577 0 0 0 0 1577 1579 1577
06/19 1572 4040 0 0 0 1573 1576 1571
06/22 1571 6040 0 0 0 1569 1573 1569
06/23 1571 6990 0 0 0 1569 1572 1569