iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Stock price and margin ratio (JPX TSE) chart
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) margin trading chart of JSF
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 1640 | 0 | 0 | 0 | 0 | 1639 | 1640 | 1638 |
| 12/15 | 1638 | 0 | 0 | 0 | 0 | 1637 | 1638 | 1636 |
| 12/12 | 1639 | 0 | 0 | 0 | 0 | 1641 | 1642 | 1639 |
| 12/11 | 1644 | 0 | 0 | 0 | 0 | 1640 | 1644 | 1640 |
| 12/10 | 1635 | 0 | 0 | 0 | 0 | 1637 | 1638 | 1634 |
| 12/09 | 1638 | 0 | 0 | 0 | 0 | 1639 | 1640 | 1637 |
| 12/08 | 1641 | 0 | 0 | 0 | 0 | 1643 | 1644 | 1641 |
| 12/05 | 1646 | 0 | 0 | 0 | 0 | 1648 | 1648 | 1646 |
| 12/04 | 1648 | 0 | 0 | 0 | 0 | 1650 | 1651 | 1648 |
| 12/03 | 1650 | 0 | 0 | 0 | 0 | 1649 | 1650 | 1647 |
| 12/02 | 1648 | 0 | 0 | 0 | 0 | 1649 | 1649 | 1647 |
| 12/01 | 1654 | 0 | 0 | 0 | 0 | 1656 | 1656 | 1653 |
| 11/28 | 1660 | 0 | 0 | 0 | 0 | 1659 | 1661 | 1651 |
| 11/27 | 1657 | 0 | 0 | 0 | 0 | 1660 | 1660 | 1657 |
| 11/26 | 1658 | 0 | 0 | 0 | 0 | 1658 | 1659 | 1656 |
| 11/25 | 1653 | 0 | 0 | 0 | 0 | 1652 | 1656 | 1652 |
| 11/21 | 1648 | 0 | 0 | 0 | 0 | 1649 | 1649 | 1646 |
| 11/20 | 1639 | 0 | 0 | 0 | 0 | 1643 | 1643 | 1639 |
| 11/19 | 1643 | 0 | 0 | 0 | 0 | 1645 | 1646 | 1643 |
| 11/18 | 1644 | 0 | 0 | 0 | 0 | 1641 | 1646 | 1641 |
| 11/17 | 1640 | 0 | 0 | 0 | 0 | 1641 | 1642 | 1640 |
| 11/13 | 1646 | 0 | 0 | 0 | 0 | 1649 | 1649 | 1646 |
| 11/12 | 1647 | 0 | 0 | 0 | 0 | 1649 | 1649 | 1645 |
| 11/11 | 1643 | 0 | 0 | 0 | 0 | 1642 | 1644 | 1642 |
| 11/10 | 1642 | 0 | 0 | 0 | 0 | 1642 | 1643 | 1640 |
| 11/07 | 1645 | 0 | 0 | 0 | 0 | 1648 | 1648 | 1643 |
| 11/06 | 1641 | 0 | 0 | 0 | 0 | 1639 | 1641 | 1638 |
| 11/05 | 1650 | 0 | 0 | 0 | 0 | 1646 | 1650 | 1645 |
| 11/04 | 1645 | 0 | 0 | 0 | 0 | 1643 | 1646 | 1641 |