iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Stock Price and Margin ratio - Charts | kabusin.com
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Stock price and margin ratio (JPX TSE) chart
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) margin trading chart of JSF
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) margin trading chart of JPX TSE
iShares Core 7-10 Year US Treasury Bond JPY Hedged ETF(1482) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 1649 | - | - | 0 | 0 | 1654 | 1654 | 1647 |
| 03/03 | 1637 | 53 | 2846 | 0 | 0 | 1640 | 1642 | 1637 |
| 03/04 | 1636 | 65 | 0 | 0 | 0 | 1636 | 1640 | 1635 |
| 03/05 | 1631 | 65 | 0 | 0 | 0 | 1634 | 1634 | 1629 |
| 03/06 | 1627 | 65 | 10 | 0 | 0 | 1629 | 1630 | 1627 |
| 03/09 | 1623 | 110 | 110 | 0 | 0 | 1623 | 1624 | 1619 |
| 03/10 | 1630 | 110 | 110 | 0 | 0 | 1631 | 1632 | 1628 |
| 03/11 | 1629 | 110 | 110 | 0 | 0 | 1625 | 1629 | 1625 |
| 03/12 | 1618 | 110 | 110 | 0 | 0 | 1616 | 1619 | 1615 |
| 03/16 | 1615 | 110 | 110 | 0 | 0 | 1614 | 1616 | 1613 |
| 03/17 | 1617 | 110 | 110 | 0 | 0 | 1617 | 1620 | 1616 |
| 03/18 | 1622 | 110 | 110 | 0 | 0 | 1620 | 1624 | 1619 |
| 03/19 | 1612 | 6 | 646 | 0 | 0 | 1613 | 1614 | 1610 |
| 03/24 | 1600 | 14 | 0 | 0 | 0 | 1605 | 1605 | 1598 |
| 03/25 | 1602 | 14 | 0 | 0 | 0 | 1603 | 1604 | 1601 |
| 03/26 | 1599 | 14 | 0 | 0 | 0 | 1604 | 1604 | 1599 |
| 03/27 | 1593 | 514 | 0 | 0 | 0 | 1595 | 1596 | 1593 |
| 03/30 | 1599 | 514 | 0 | 0 | 0 | 1594 | 1599 | 1594 |
| 03/31 | 1606 | 14 | 0 | 0 | 0 | 1601 | 1606 | 1600 |
| 04/01 | 1611 | 14 | 0 | 0 | 0 | 1607 | 1612 | 1607 |
| 04/02 | 1600 | 4 | 0 | 0 | 0 | 1607 | 1608 | 1599 |
| 04/03 | 1607 | - | - | 0 | 0 | 1605 | 1609 | 1605 |