日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF(1485) Stock price and margin ratio (JPX TSE) chart

MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF(1485) margin trading chart of JSF

MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF(1485) margin trading chart of JPX TSE

MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF(1485) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 0 - - 0 0 0 0 0
09/19 0 0 0 0 0 0 0 0
09/18 0 0 0 0 0 0 0 0
09/17 0 0 0 0 0 0 0 0
09/13 0 0 0 0 0 0 0 0
09/12 0 0 0 0 0 0 0 0
09/11 0 0 0 0 0 0 0 0
09/10 0 0 0 0 0 0 0 0
09/09 0 0 0 0 0 0 0 0
09/06 45820 0 0 0 0 45820 45820 45820
09/05 45120 0 0 0 0 45120 45120 45120
09/04 45110 0 0 0 0 52450 52450 45110
09/03 52450 0 0 0 0 41250 52450 40710
09/02 45450 0 0 0 0 45450 45450 45450
08/30 47790 0 0 0 0 47790 47790 47790
08/29 47790 0 0 0 0 43000 47790 43000
08/28 40790 0 0 0 0 45000 45000 40790
08/27 0 0 0 0 0 0 0 0
08/26 0 0 0 0 0 0 0 0
08/23 0 0 0 0 0 0 0 0
08/22 0 0 0 0 0 0 0 0
08/21 0 0 0 0 0 0 0 0
08/20 0 0 0 0 0 0 0 0
08/19 0 0 0 0 0 0 0 0
08/16 0 0 0 0 0 0 0 0
08/15 0 0 0 0 0 0 0 0
08/14 0 0 0 0 0 0 0 0
08/13 0 0 0 0 0 0 0 0
08/09 0 0 0 0 0 0 0 0
08/08 0 0 0 0 0 0 0 0
08/07 0 0 0 0 0 0 0 0
08/06 0 0 0 0 0 0 0 0
08/05 0 0 0 0 0 0 0 0
08/02 38080 0 0 0 0 38080 38080 38080
08/01 39360 0 0 0 0 39360 39360 39360