MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF(1485) Stock price and margin ratio (JPX TSE) chart
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF(1485) margin trading chart of JSF
MAXIS JAPAN Proactive Investment in Physical and Human Capital 200 Index ETF(1485) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 0 | - | - | 0 | 0 | 0 | 0 | 0 |
09/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
09/18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
09/17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
09/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
09/12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
09/11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
09/10 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
09/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
09/06 | 45820 | 0 | 0 | 0 | 0 | 45820 | 45820 | 45820 |
09/05 | 45120 | 0 | 0 | 0 | 0 | 45120 | 45120 | 45120 |
09/04 | 45110 | 0 | 0 | 0 | 0 | 52450 | 52450 | 45110 |
09/03 | 52450 | 0 | 0 | 0 | 0 | 41250 | 52450 | 40710 |
09/02 | 45450 | 0 | 0 | 0 | 0 | 45450 | 45450 | 45450 |
08/30 | 47790 | 0 | 0 | 0 | 0 | 47790 | 47790 | 47790 |
08/29 | 47790 | 0 | 0 | 0 | 0 | 43000 | 47790 | 43000 |
08/28 | 40790 | 0 | 0 | 0 | 0 | 45000 | 45000 | 40790 |
08/27 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/22 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/21 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/20 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/13 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
08/02 | 38080 | 0 | 0 | 0 | 0 | 38080 | 38080 | 38080 |
08/01 | 39360 | 0 | 0 | 0 | 0 | 39360 | 39360 | 39360 |