kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund US Bond (No Currency Hedge)(1486) Stock Price and Margin ratio - Charts

Listed Index Fund US Bond (No Currency Hedge)(1486) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund US Bond (No Currency Hedge)(1486) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund US Bond (No Currency Hedge)(1486) margin trading chart of JSF

Listed Index Fund US Bond (No Currency Hedge)(1486) margin trading chart of JPX TSE

Listed Index Fund US Bond (No Currency Hedge)(1486) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 24200 2 2 0 0 24220 24220 24150
05/11 24225 7 7 0 0 24220 24255 24200
05/12 24170 8 8 0 0 24215 24290 24145
05/13 24210 12 12 0 0 24215 24220 24195
05/14 24255 12 12 0 0 24235 24280 24235
05/15 24265 12 12 0 0 24295 24295 24245
05/18 24180 12 12 0 0 24160 24185 24140
05/19 24220 12 12 0 0 24215 24220 24185
05/20 24105 12 12 0 0 24130 24130 24070
05/21 24220 12 12 0 0 24225 24245 24200
05/22 24290 10 10 0 0 24240 24290 24240
05/25 24380 12 12 0 0 24320 24405 24320
05/26 24395 20 11 0 0 24410 24420 24350
05/27 24480 11 11 0 0 24405 24490 24390
05/28 24435 11 11 0 0 24485 24485 24435
05/29 24520 11 11 0 0 24505 24565 24505
06/01 24510 9 9 0 0 24540 24540 24510
06/02 24630 10 10 0 0 24565 24630 24560
06/03 24555 10 10 0 0 24615 24615 24555
06/05 24615 11 11 0 0 24585 24615 24585
06/08 24535 12 12 0 0 24535 24535 24455
06/09 24485 13 13 0 0 24530 24530 24460
06/10 24570 13 13 0 0 24570 24570 24530
06/12 24670 2 2 0 0 24605 24690 24605
06/15 24715 1 1 0 0 24690 24745 24690
06/17 24765 1 1 0 0 24720 24765 24720
06/19 24825 6 6 0 0 24860 24860 24805
06/22 24885 6 6 0 0 24820 24885 24800
06/23 24895 0 0 0 0 24805 24895 24805