Daiwa ETF Tokyo Stock Exchange REIT Index(1488) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Daiwa ETF Tokyo Stock Exchange REIT Index(1488) Stock price and margin ratio (JPX TSE) chart
Daiwa ETF Tokyo Stock Exchange REIT Index(1488) margin trading chart of JSF
Daiwa ETF Tokyo Stock Exchange REIT Index(1488) margin trading chart of JPX TSE
Daiwa ETF Tokyo Stock Exchange REIT Index(1488) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/15 | 2055 | 0 | 0 | 0 | 0 | 2050 | 2057 | 2047 |
| 12/12 | 2048 | 0 | 0 | 0 | 0 | 2035 | 2053 | 2022 |
| 12/11 | 2024 | 0 | 0 | 0 | 0 | 2035 | 2042 | 2009 |
| 12/10 | 2036 | 0 | 0 | 0 | 0 | 2028 | 2039 | 2020 |
| 12/09 | 2026 | 0 | 0 | 0 | 0 | 2019 | 2026 | 2005 |
| 12/08 | 2019 | 0 | 0 | 0 | 0 | 2025 | 2030 | 2009 |
| 12/05 | 2020 | 0 | 0 | 0 | 0 | 2034 | 2035 | 2020 |
| 12/04 | 2036 | 0 | 0 | 0 | 0 | 2045 | 2049 | 2031 |
| 12/03 | 2049 | 0 | 0 | 0 | 0 | 2054 | 2057 | 2041 |
| 12/02 | 2073 | 0 | 0 | 0 | 0 | 2077 | 2082 | 2063 |
| 12/01 | 2098 | 0 | 0 | 0 | 0 | 2107 | 2107 | 2075 |
| 11/28 | 2104 | 0 | 0 | 0 | 0 | 2125 | 2125 | 2100 |
| 11/27 | 2118 | 0 | 0 | 0 | 0 | 2114 | 2123 | 2104 |
| 11/26 | 2105 | 0 | 0 | 0 | 0 | 2100 | 2105 | 2091 |
| 11/25 | 2094 | 0 | 0 | 0 | 0 | 2085 | 2097 | 2075 |
| 11/21 | 2080 | 0 | 0 | 0 | 0 | 2054 | 2080 | 2054 |
| 11/20 | 2064 | 0 | 0 | 0 | 0 | 2060 | 2075 | 2058 |
| 11/19 | 2050 | 0 | 0 | 0 | 0 | 2049 | 2061 | 2049 |
| 11/18 | 2056 | 0 | 0 | 0 | 0 | 2090 | 2091 | 2056 |
| 11/17 | 2089 | 0 | 0 | 0 | 0 | 2082 | 2089 | 2072 |
| 11/13 | 2077 | 0 | 0 | 0 | 0 | 2079 | 2081 | 2071 |
| 11/12 | 2078 | 0 | 0 | 0 | 0 | 2084 | 2093 | 2078 |
| 11/11 | 2084 | 0 | 0 | 0 | 0 | 2067 | 2084 | 2060 |
| 11/10 | 2060 | 0 | 0 | 0 | 0 | 2060 | 2072 | 2057 |
| 11/07 | 2053 | 0 | 0 | 0 | 0 | 2059 | 2063 | 2052 |
| 11/06 | 2059 | 0 | 0 | 0 | 0 | 2059 | 2061 | 2047 |
| 11/05 | 2055 | 0 | 0 | 0 | 0 | 2044 | 2055 | 2026 |
| 11/04 | 2047 | 0 | 0 | 0 | 0 | 2037 | 2047 | 2030 |