kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Stock Price and Margin ratio - Charts

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) margin trading chart of JSF

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) margin trading chart of JPX TSE

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 3371 - - 0 0 3349 3371 3303
03/03 3257 26517 1410 0 0 3350 3356 3250
03/04 3115 33786 2700 0 0 3187 3202 3071
03/05 3180 35620 1828 0 0 3211 3231 3156
03/06 3178 41432 1828 0 0 3133 3178 3119
03/09 3066 59024 1800 0 0 3047 3080 3007
03/10 3136 55085 1800 0 0 3118 3158 3104
03/11 3173 50662 1900 0 0 3176 3206 3167
03/12 3116 60498 1800 0 0 3143 3150 3086
03/16 3078 53592 1806 0 0 3098 3106 3061
03/17 3108 44952 1806 0 0 3111 3140 3097
03/18 3203 45181 1808 0 0 3158 3203 3150
03/19 3110 46679 1800 0 0 3141 3157 3110
03/24 3080 50990 1800 0 0 3089 3091 3052
03/25 3153 41893 1800 0 0 3150 3166 3135
03/26 3160 38820 1800 0 0 3161 3173 3128
03/27 3180 33736 1000 0 0 3143 3195 3136
03/30 3134 34852 1000 0 0 3088 3148 3063
03/31 3105 37900 0 0 0 3120 3167 3086
04/01 3223 54628 0 0 0 3205 3223 3165
04/02 3176 68521 0 0 0 3248 3262 3172
04/03 3202 - - 0 0 3193 3213 3188