kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) margin trading chart of JSF

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) margin trading chart of JPX TSE

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
12/12 2845 0 0 0 0 2824 2848 2821
12/11 2804 0 0 0 0 2830 2831 2796
12/10 2807 0 0 0 0 2799 2821 2799
12/09 2780 0 0 0 0 2785 2793 2778
12/08 2784 0 0 0 0 2769 2786 2756
12/05 2757 0 0 0 0 2778 2781 2750
12/04 2788 0 0 0 0 2746 2794 2744
12/03 2750 0 0 0 0 2763 2767 2743
12/02 2758 0 0 0 0 2764 2768 2751
12/01 2751 0 0 0 0 2781 2782 2745
11/28 2780 0 0 0 0 2764 2782 2757
11/27 2760 0 0 0 0 2767 2772 2758
11/26 2753 0 0 0 0 2728 2756 2722
11/25 2713 0 0 0 0 2734 2734 2694
11/21 2708 0 0 0 0 2662 2710 2661
11/20 2700 0 0 0 0 2692 2705 2687
11/19 2651 0 0 0 0 2657 2669 2632
11/18 2650 0 0 0 0 2689 2704 2647
11/17 2706 0 0 0 0 2716 2724 2698
11/13 2700 0 0 0 0 2690 2704 2689
11/12 2677 0 0 0 0 2641 2679 2641
11/11 2633 0 0 0 0 2639 2639 2619
11/10 2635 0 0 0 0 2625 2635 2616
11/07 2611 0 0 0 0 2586 2612 2580
11/06 2596 0 0 0 0 2587 2608 2587
11/05 2581 0 0 0 0 2583 2586 2526
11/04 2597 0 0 0 0 2602 2625 2589