kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) margin trading chart of JSF

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) margin trading chart of JPX TSE

NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 Index Exchange Traded Fund(1489) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 2231 - - 0 0 2246 2248 2226
09/19 2211 26950 2797 0 0 2200 2223 2198
09/18 2161 25583 2357 0 0 2170 2172 2147
09/17 2150 26393 2357 0 0 2167 2176 2119
09/13 2157 25269 2797 0 0 2167 2172 2150
09/12 2177 26249 2897 0 0 2176 2185 2155
09/11 2138 26887 4057 0 0 2161 2166 2116
09/10 2182 26066 4397 0 0 2208 2213 2181
09/09 2191 26550 4577 0 0 2153 2197 2150
09/06 2220 25356 4577 0 0 2234 2238 2206
09/05 2237 24016 4577 0 0 2212 2266 2200
09/04 2241 25116 5377 0 0 2255 2274 2235
09/03 2320 27116 5377 0 0 2307 2325 2306
09/02 2302 31162 6461 0 0 2308 2311 2287
08/30 2291 27096 6461 0 0 2284 2295 2280
08/29 2281 27446 6661 0 0 2271 2281 2267
08/28 2274 25687 6661 0 0 2269 2274 2260
08/27 2269 25446 6661 0 0 2251 2273 2250
08/26 2250 33880 6661 0 0 2265 2267 2244
08/23 2280 25134 6661 0 0 2267 2282 2262
08/22 2265 24265 6661 0 0 2264 2267 2253
08/21 2264 24770 6671 0 0 2247 2264 2241
08/20 2271 24230 6671 0 0 2274 2278 2256
08/19 2250 25651 8211 0 0 2272 2289 2250
08/16 2279 24663 8081 0 0 2280 2283 2257
08/15 2230 29708 8601 0 0 2206 2240 2204
08/14 2197 26573 8871 0 0 2187 2211 2177
08/13 2167 24453 8181 0 0 2139 2167 2137
08/09 2115 24323 8081 0 0 2160 2160 2082
08/08 2110 31186 7531 0 0 2098 2144 2082
08/07 2139 24559 5162 0 0 2028 2167 2013
08/06 2051 24391 3601 0 0 2110 2151 2013
08/05 1895 26530 2301 0 0 2031 2048 1874
08/02 2201 41783 2816 0 0 2235 2239 2189
08/01 2323 63465 2716 0 0 2363 2363 2300