None(149) Stock price and margin ratio (JPX TSE) chart
None(149) margin trading chart of JSF
None(149) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 825 | 0 | 0 | 0 | 0 | 833 | 833 | 800 |
| 01/28 | 830 | 0 | 0 | 0 | 0 | 830 | 845 | 823 |
| 01/27 | 845 | 0 | 0 | 0 | 0 | 846 | 846 | 840 |
| 01/26 | 846 | 0 | 0 | 0 | 0 | 846 | 846 | 840 |
| 01/23 | 846 | 0 | 0 | 0 | 0 | 843 | 846 | 835 |
| 01/22 | 843 | 0 | 0 | 0 | 0 | 839 | 845 | 837 |
| 01/21 | 830 | 0 | 0 | 0 | 0 | 846 | 846 | 824 |
| 01/20 | 860 | 0 | 0 | 0 | 0 | 840 | 860 | 840 |
| 01/19 | 839 | 0 | 0 | 0 | 0 | 814 | 861 | 811 |
| 01/16 | 814 | 0 | 0 | 0 | 0 | 814 | 814 | 800 |
| 01/15 | 813 | 0 | 0 | 0 | 0 | 814 | 814 | 805 |
| 01/14 | 834 | 0 | 0 | 0 | 0 | 844 | 846 | 834 |
| 01/13 | 839 | 0 | 0 | 0 | 0 | 820 | 866 | 820 |
| 01/09 | 819 | 0 | 0 | 0 | 0 | 810 | 820 | 810 |
| 01/08 | 802 | 0 | 0 | 0 | 0 | 794 | 802 | 793 |
| 01/07 | 793 | 0 | 0 | 0 | 0 | 809 | 809 | 792 |
| 01/06 | 809 | 0 | 0 | 0 | 0 | 778 | 809 | 778 |
| 01/05 | 771 | 0 | 0 | 0 | 0 | 765 | 775 | 765 |
| 12/30 | 765 | 0 | 0 | 0 | 0 | 775 | 775 | 765 |
| 12/29 | 775 | 0 | 0 | 0 | 0 | 800 | 800 | 771 |
| 12/26 | 785 | 0 | 0 | 0 | 0 | 810 | 810 | 785 |
| 12/25 | 810 | 0 | 0 | 0 | 0 | 800 | 810 | 799 |
| 12/24 | 805 | 0 | 0 | 0 | 0 | 810 | 810 | 805 |
| 12/23 | 834 | 0 | 0 | 0 | 0 | 822 | 841 | 822 |
| 12/22 | 834 | 0 | 0 | 0 | 0 | 802 | 841 | 802 |
| 12/19 | 802 | 0 | 0 | 0 | 0 | 800 | 802 | 787 |
| 12/18 | 793 | 0 | 0 | 0 | 0 | 786 | 802 | 786 |
| 12/17 | 787 | 0 | 0 | 0 | 0 | 789 | 810 | 785 |
| 12/16 | 789 | 0 | 0 | 0 | 0 | 790 | 790 | 785 |
| 12/15 | 790 | 0 | 0 | 0 | 0 | 783 | 791 | 783 |
| 12/12 | 788 | 0 | 0 | 0 | 0 | 780 | 788 | 779 |
| 12/11 | 780 | 0 | 0 | 0 | 0 | 780 | 785 | 780 |
| 12/10 | 780 | 0 | 0 | 0 | 0 | 795 | 795 | 780 |
| 12/09 | 790 | 0 | 0 | 0 | 0 | 781 | 797 | 781 |
| 12/08 | 780 | 0 | 0 | 0 | 0 | 780 | 780 | 780 |
| 12/05 | 782 | 0 | 0 | 0 | 0 | 795 | 795 | 780 |
| 12/04 | 784 | 0 | 0 | 0 | 0 | 738 | 793 | 738 |
| 12/03 | 737 | 0 | 0 | 0 | 0 | 745 | 753 | 731 |
| 12/02 | 759 | 0 | 0 | 0 | 0 | 780 | 780 | 735 |
| 12/01 | 778 | 0 | 0 | 0 | 0 | 778 | 778 | 771 |