日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(149) Stock price and margin ratio (JPX TSE) chart

None(149) margin trading chart of JSF

None(149) margin trading chart of JPX TSE

None(149) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 825 0 0 0 0 833 833 800
01/28 830 0 0 0 0 830 845 823
01/27 845 0 0 0 0 846 846 840
01/26 846 0 0 0 0 846 846 840
01/23 846 0 0 0 0 843 846 835
01/22 843 0 0 0 0 839 845 837
01/21 830 0 0 0 0 846 846 824
01/20 860 0 0 0 0 840 860 840
01/19 839 0 0 0 0 814 861 811
01/16 814 0 0 0 0 814 814 800
01/15 813 0 0 0 0 814 814 805
01/14 834 0 0 0 0 844 846 834
01/13 839 0 0 0 0 820 866 820
01/09 819 0 0 0 0 810 820 810
01/08 802 0 0 0 0 794 802 793
01/07 793 0 0 0 0 809 809 792
01/06 809 0 0 0 0 778 809 778
01/05 771 0 0 0 0 765 775 765
12/30 765 0 0 0 0 775 775 765
12/29 775 0 0 0 0 800 800 771
12/26 785 0 0 0 0 810 810 785
12/25 810 0 0 0 0 800 810 799
12/24 805 0 0 0 0 810 810 805
12/23 834 0 0 0 0 822 841 822
12/22 834 0 0 0 0 802 841 802
12/19 802 0 0 0 0 800 802 787
12/18 793 0 0 0 0 786 802 786
12/17 787 0 0 0 0 789 810 785
12/16 789 0 0 0 0 790 790 785
12/15 790 0 0 0 0 783 791 783
12/12 788 0 0 0 0 780 788 779
12/11 780 0 0 0 0 780 785 780
12/10 780 0 0 0 0 795 795 780
12/09 790 0 0 0 0 781 797 781
12/08 780 0 0 0 0 780 780 780
12/05 782 0 0 0 0 795 795 780
12/04 784 0 0 0 0 738 793 738
12/03 737 0 0 0 0 745 753 731
12/02 759 0 0 0 0 780 780 735
12/01 778 0 0 0 0 778 778 771