One ETF JPX-Nikkei Mid Small(1493) Stock Price and Margin ratio - Charts | kabusin.com
One ETF JPX-Nikkei Mid Small(1493) Stock price and margin ratio (JPX TSE) chart
One ETF JPX-Nikkei Mid Small(1493) margin trading chart of JSF
One ETF JPX-Nikkei Mid Small(1493) margin trading chart of JPX TSE
One ETF JPX-Nikkei Mid Small(1493) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 25380 | 3 | 0 | 0 | 0 | 24790 | 25380 | 24790 |
| 05/11 | 25385 | 3 | 0 | 0 | 0 | 25385 | 25415 | 25250 |
| 05/12 | 25440 | 3 | 0 | 0 | 0 | 25410 | 25600 | 25410 |
| 05/13 | 25580 | 3 | 0 | 0 | 0 | 25835 | 25835 | 25400 |
| 05/14 | 25595 | 3 | 0 | 0 | 0 | 25800 | 25990 | 25595 |
| 05/15 | 25585 | 3 | 0 | 0 | 0 | 25800 | 26000 | 25580 |
| 05/18 | 25475 | 3 | 13 | 0 | 0 | 25735 | 25735 | 25305 |
| 05/19 | 25415 | 3 | 7 | 0 | 0 | 25225 | 25665 | 25225 |
| 05/20 | 24850 | 3 | 5 | 0 | 0 | 25865 | 25865 | 24800 |
| 05/21 | 25290 | 3 | 5 | 0 | 0 | 25200 | 25400 | 25160 |
| 05/22 | 25600 | 3 | 5 | 0 | 0 | 25400 | 25600 | 25395 |
| 05/25 | 25800 | 7 | 6 | 0 | 0 | 26100 | 26155 | 25800 |
| 05/26 | 25800 | 0 | 11 | 0 | 0 | 25800 | 26095 | 25800 |
| 05/27 | 25425 | 7 | 10 | 0 | 0 | 26100 | 26100 | 25310 |
| 05/28 | 25535 | 7 | 10 | 0 | 0 | 25425 | 25535 | 25165 |
| 05/29 | 25880 | 7 | 10 | 0 | 0 | 25610 | 25880 | 25610 |
| 06/01 | 25545 | 7 | 11 | 0 | 0 | 26185 | 26200 | 25540 |
| 06/02 | 25205 | 7 | 9 | 0 | 0 | 25200 | 25205 | 24800 |
| 06/03 | 25530 | 7 | 9 | 0 | 0 | 25350 | 25530 | 25270 |
| 06/05 | 25440 | 7 | 9 | 0 | 0 | 25480 | 25480 | 25210 |
| 06/08 | 24500 | 13 | 8 | 0 | 0 | 25250 | 25250 | 24500 |
| 06/09 | 25200 | 12 | 8 | 0 | 0 | 24995 | 25200 | 24905 |
| 06/10 | 24670 | 12 | 7 | 0 | 0 | 25200 | 25200 | 24500 |
| 06/12 | 24795 | 0 | 7 | 0 | 0 | 24800 | 24870 | 24415 |
| 06/15 | 25155 | 7 | 7 | 0 | 0 | 24800 | 25240 | 24800 |
| 06/17 | 25650 | 7 | 6 | 0 | 0 | 25400 | 25655 | 25400 |
| 06/19 | 25830 | 7 | 6 | 0 | 0 | 26010 | 26120 | 25830 |
| 06/22 | 26170 | 0 | 6 | 0 | 0 | 26170 | 26265 | 26080 |
| 06/23 | 25575 | - | - | 0 | 0 | 26180 | 26180 | 25575 |