One ETF JPX-Nikkei Mid Small(1493) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
One ETF JPX-Nikkei Mid Small(1493) Stock price and margin ratio (JPX TSE) chart
One ETF JPX-Nikkei Mid Small(1493) margin trading chart of JSF
One ETF JPX-Nikkei Mid Small(1493) margin trading chart of JPX TSE
One ETF JPX-Nikkei Mid Small(1493) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 21835 | 0 | 0 | 0 | 0 | 22135 | 22135 | 21800 |
| 12/15 | 22170 | 0 | 0 | 0 | 0 | 21970 | 22170 | 21970 |
| 12/12 | 22000 | 0 | 0 | 0 | 0 | 21940 | 22000 | 21935 |
| 12/11 | 21720 | 0 | 0 | 0 | 0 | 22040 | 22040 | 21700 |
| 12/10 | 21990 | 0 | 0 | 0 | 0 | 21975 | 22010 | 21960 |
| 12/09 | 21885 | 0 | 0 | 0 | 0 | 22020 | 22020 | 21855 |
| 12/08 | 22035 | 0 | 0 | 0 | 0 | 21870 | 22035 | 21855 |
| 12/05 | 21765 | 0 | 0 | 0 | 0 | 22070 | 22070 | 21765 |
| 12/04 | 21860 | 0 | 0 | 0 | 0 | 21670 | 21875 | 21670 |
| 12/03 | 21660 | 0 | 0 | 0 | 0 | 21830 | 21830 | 21660 |
| 12/02 | 21775 | 0 | 0 | 0 | 0 | 21990 | 21990 | 21770 |
| 12/01 | 21905 | 0 | 0 | 0 | 0 | 21870 | 22130 | 21870 |
| 11/28 | 22110 | 0 | 0 | 0 | 0 | 22000 | 22165 | 22000 |
| 11/27 | 21930 | 0 | 0 | 0 | 0 | 21850 | 21975 | 21850 |
| 11/26 | 21725 | 0 | 0 | 0 | 0 | 21645 | 21725 | 21645 |
| 11/25 | 21395 | 0 | 0 | 0 | 0 | 21525 | 21525 | 21395 |
| 11/21 | 21350 | 0 | 0 | 0 | 0 | 21055 | 21415 | 21055 |
| 11/20 | 21250 | 0 | 0 | 0 | 0 | 21270 | 21340 | 21220 |
| 11/19 | 20990 | 0 | 0 | 0 | 0 | 21040 | 21125 | 20940 |
| 11/18 | 21040 | 0 | 0 | 0 | 0 | 21370 | 21375 | 21035 |
| 11/17 | 21535 | 0 | 0 | 0 | 0 | 21605 | 21605 | 21435 |
| 11/13 | 21735 | 0 | 0 | 0 | 0 | 21600 | 21800 | 21595 |
| 11/12 | 21580 | 0 | 0 | 0 | 0 | 21330 | 21580 | 21330 |
| 11/11 | 21230 | 0 | 0 | 0 | 0 | 21415 | 21415 | 21200 |
| 11/10 | 21375 | 0 | 0 | 0 | 0 | 21300 | 21395 | 21300 |
| 11/07 | 21155 | 0 | 0 | 0 | 0 | 21115 | 21155 | 20955 |
| 11/06 | 21230 | 0 | 0 | 0 | 0 | 21230 | 21295 | 21200 |
| 11/05 | 21035 | 0 | 0 | 0 | 0 | 21205 | 21205 | 20700 |
| 11/04 | 21370 | 0 | 0 | 0 | 0 | 21355 | 21480 | 21290 |