One ETF JPX-Nikkei Mid Small(1493) Stock Price and Margin ratio - Charts | kabusin.com
One ETF JPX-Nikkei Mid Small(1493) Stock price and margin ratio (JPX TSE) chart
One ETF JPX-Nikkei Mid Small(1493) margin trading chart of JSF
One ETF JPX-Nikkei Mid Small(1493) margin trading chart of JPX TSE
One ETF JPX-Nikkei Mid Small(1493) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 25585 | - | - | 0 | 0 | 26880 | 26880 | 25585 |
| 03/03 | 25180 | 3 | 4 | 0 | 0 | 26000 | 26000 | 24905 |
| 03/04 | 23805 | 3 | 3 | 0 | 0 | 24500 | 24500 | 23730 |
| 03/05 | 24610 | 0 | 5 | 0 | 0 | 25175 | 25180 | 24175 |
| 03/06 | 24510 | 3 | 5 | 0 | 0 | 24110 | 24580 | 24085 |
| 03/09 | 23975 | 3 | 5 | 0 | 0 | 24010 | 24780 | 23700 |
| 03/10 | 24405 | 54 | 8 | 0 | 0 | 23980 | 25000 | 23910 |
| 03/11 | 24450 | 0 | 10 | 0 | 0 | 24405 | 24575 | 24405 |
| 03/12 | 23825 | 10 | 6 | 0 | 0 | 24580 | 24580 | 23750 |
| 03/16 | 23580 | 0 | 3 | 0 | 0 | 23975 | 23975 | 23580 |
| 03/17 | 23730 | 0 | 1 | 0 | 0 | 23780 | 23980 | 23730 |
| 03/18 | 24220 | 0 | 1 | 0 | 0 | 23850 | 24220 | 23850 |
| 03/19 | 23980 | 0 | 0 | 0 | 0 | 23975 | 24180 | 23580 |
| 03/24 | 24870 | 8 | 14 | 0 | 0 | 25620 | 25620 | 23685 |
| 03/25 | 24700 | 8 | 15 | 0 | 0 | 24870 | 24980 | 24385 |
| 03/26 | 24785 | 8 | 10 | 0 | 0 | 24700 | 24980 | 24280 |
| 03/27 | 24200 | 3 | 1 | 0 | 0 | 24785 | 24785 | 23785 |
| 03/30 | 23590 | 0 | 5 | 0 | 0 | 24200 | 24285 | 23350 |
| 03/31 | 24135 | 0 | 5 | 0 | 0 | 23990 | 24135 | 23590 |
| 04/01 | 24780 | 0 | 5 | 0 | 0 | 24180 | 24780 | 24100 |
| 04/02 | 24380 | 0 | 5 | 0 | 0 | 24385 | 24775 | 24380 |
| 04/03 | 24780 | - | - | 0 | 0 | 24380 | 24780 | 24380 |