One ETF JPX-Nikkei Mid Small(1493) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
One ETF JPX-Nikkei Mid Small(1493) Stock price and margin ratio (JPX TSE) chart
One ETF JPX-Nikkei Mid Small(1493) margin trading chart of JSF
One ETF JPX-Nikkei Mid Small(1493) margin trading chart of JPX TSE
One ETF JPX-Nikkei Mid Small(1493) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 09/20 | 19380 | - | - | 0 | 0 | 19330 | 19380 | 19330 |
| 09/19 | 19185 | 5 | 14 | 0 | 0 | 19000 | 19185 | 19000 |
| 09/18 | 18800 | 5 | 14 | 0 | 0 | 18865 | 18870 | 18790 |
| 09/17 | 18590 | 5 | 13 | 0 | 0 | 18700 | 18700 | 18430 |
| 09/13 | 18600 | 5 | 14 | 0 | 0 | 18685 | 18685 | 18600 |
| 09/12 | 18685 | 55 | 14 | 0 | 0 | 18550 | 18740 | 18550 |
| 09/11 | 18155 | 1 | 14 | 0 | 0 | 18580 | 18580 | 18115 |
| 09/10 | 18715 | 51 | 13 | 0 | 0 | 18670 | 18775 | 18655 |
| 09/09 | 18535 | 1 | 13 | 0 | 0 | 18270 | 18535 | 18115 |
| 09/06 | 18620 | 5 | 13 | 0 | 0 | 18835 | 18835 | 18620 |
| 09/05 | 18825 | 5 | 13 | 0 | 0 | 18995 | 19070 | 18785 |
| 09/04 | 18865 | 5 | 12 | 0 | 0 | 19050 | 19050 | 18795 |
| 09/03 | 19435 | 5 | 12 | 0 | 0 | 19345 | 19435 | 19345 |
| 09/02 | 19265 | 5 | 13 | 0 | 0 | 19565 | 19565 | 19195 |
| 08/30 | 19310 | 5 | 12 | 0 | 0 | 19250 | 19330 | 19250 |
| 08/29 | 19130 | 5 | 12 | 0 | 0 | 19190 | 19190 | 19130 |
| 08/28 | 19235 | 5 | 12 | 0 | 0 | 19125 | 19235 | 19065 |
| 08/27 | 19120 | 5 | 12 | 0 | 0 | 19075 | 19205 | 19075 |
| 08/26 | 18965 | 0 | 9 | 0 | 0 | 18925 | 18965 | 18925 |
| 08/23 | 19015 | 0 | 9 | 0 | 0 | 19000 | 19015 | 18965 |
| 08/22 | 18965 | 0 | 9 | 0 | 0 | 19000 | 19040 | 18965 |
| 08/21 | 18830 | 0 | 8 | 0 | 0 | 18825 | 18880 | 18820 |
| 08/20 | 18975 | 0 | 8 | 0 | 0 | 18870 | 18985 | 18855 |
| 08/19 | 18625 | 0 | 10 | 0 | 0 | 18800 | 18870 | 18625 |
| 08/16 | 18800 | 50 | 11 | 0 | 0 | 18420 | 18800 | 18420 |
| 08/15 | 18320 | 0 | 11 | 0 | 0 | 18245 | 18320 | 18240 |
| 08/14 | 18185 | 50 | 11 | 0 | 0 | 18075 | 18235 | 17870 |
| 08/13 | 17940 | 1 | 21 | 0 | 0 | 17670 | 17940 | 17670 |
| 08/09 | 17580 | 50 | 21 | 0 | 0 | 17830 | 17845 | 17455 |
| 08/08 | 17470 | 1 | 21 | 0 | 0 | 17845 | 17845 | 17340 |
| 08/07 | 17590 | 50 | 41 | 0 | 0 | 17270 | 17855 | 17070 |
| 08/06 | 17360 | 2 | 40 | 0 | 0 | 18195 | 18200 | 15595 |
| 08/05 | 18195 | 50 | 40 | 0 | 0 | 17995 | 18195 | 16000 |
| 08/02 | 18055 | 1 | 29 | 0 | 0 | 18755 | 18755 | 18055 |
| 08/01 | 19155 | 50 | 19 | 0 | 0 | 19355 | 19355 | 19065 |