kabushin
Industry
日本語 | English
  1. Home
  2. One ETF High Dividend Japan Equity(1494) Stock Price and Margin ratio - Charts

One ETF High Dividend Japan Equity(1494) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

One ETF High Dividend Japan Equity(1494) Stock price and margin ratio (JPX TSE) chart

One ETF High Dividend Japan Equity(1494) margin trading chart of JSF

One ETF High Dividend Japan Equity(1494) margin trading chart of JPX TSE

One ETF High Dividend Japan Equity(1494) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 41650 1823 0 0 0 41470 41920 41310
05/11 41760 315 0 0 0 41460 41990 41460
05/12 41880 215 0 0 0 42030 42360 41880
05/13 42450 187 0 0 0 42440 42690 42270
05/14 42570 181 0 0 0 42740 42740 42320
05/15 42340 298 0 0 0 42620 42770 42100
05/18 41930 279 0 0 0 42340 42470 41900
05/19 42250 278 0 0 0 42140 42360 42030
05/20 41560 284 0 0 0 42500 42500 41300
05/21 42020 281 0 0 0 41860 42300 41570
05/22 41880 285 0 0 0 41950 42010 41800
05/25 42190 125 0 0 0 41880 42400 41880
05/26 42340 129 0 0 0 42050 42480 42040
05/27 42170 281 0 0 0 42310 42380 42080
05/28 41900 262 0 0 0 42170 42170 41660
05/29 42480 250 0 0 0 41900 42720 41900
06/01 41760 249 0 0 0 42750 42750 41610
06/02 41400 249 0 0 0 41100 41430 40770
06/03 41810 245 0 0 0 41380 41880 41320
06/05 41790 238 0 0 0 41930 42000 41750
06/08 41610 238 0 0 0 41500 41740 41200
06/09 41800 236 0 0 0 41600 42130 41600
06/10 42000 236 0 0 0 42100 42200 41900
06/12 42300 121 0 0 0 42150 42620 42150
06/15 43180 121 0 0 0 42730 43480 42730
06/17 42970 121 0 0 0 43120 43180 42780
06/19 43180 121 0 0 0 43680 43680 43050
06/22 43490 122 0 0 0 43280 43540 43140
06/23 42950 - - 0 0 43500 43510 42950