One ETF High Dividend Japan Equity(1494) Stock Price and Margin ratio - Charts | kabusin.com
One ETF High Dividend Japan Equity(1494) Stock price and margin ratio (JPX TSE) chart
One ETF High Dividend Japan Equity(1494) margin trading chart of JSF
One ETF High Dividend Japan Equity(1494) margin trading chart of JPX TSE
One ETF High Dividend Japan Equity(1494) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 45220 | - | - | 0 | 0 | 45100 | 45220 | 44340 |
| 03/03 | 43920 | 95 | 0 | 0 | 0 | 45000 | 45090 | 43810 |
| 03/04 | 42240 | 110 | 0 | 0 | 0 | 42600 | 43130 | 41570 |
| 03/05 | 43110 | 107 | 0 | 0 | 0 | 43520 | 43760 | 42840 |
| 03/06 | 43220 | 107 | 0 | 0 | 0 | 42620 | 43220 | 42290 |
| 03/09 | 41690 | 106 | 0 | 0 | 0 | 41730 | 41790 | 40920 |
| 03/10 | 42400 | 106 | 0 | 0 | 0 | 42390 | 42750 | 42130 |
| 03/11 | 42710 | 106 | 0 | 0 | 0 | 42600 | 43160 | 42600 |
| 03/12 | 42000 | 94 | 35 | 0 | 0 | 42340 | 42340 | 41380 |
| 03/16 | 41410 | 94 | 29 | 0 | 0 | 41630 | 41630 | 41130 |
| 03/17 | 41430 | 106 | 0 | 0 | 0 | 41720 | 41880 | 41280 |
| 03/18 | 42410 | 106 | 0 | 0 | 0 | 41740 | 42410 | 41660 |
| 03/19 | 41300 | 106 | 0 | 0 | 0 | 42020 | 42070 | 41110 |
| 03/24 | 40640 | 95 | 0 | 0 | 0 | 40730 | 40930 | 40530 |
| 03/25 | 41670 | 95 | 0 | 0 | 0 | 41530 | 41780 | 41530 |
| 03/26 | 41480 | 95 | 0 | 0 | 0 | 41730 | 41790 | 41180 |
| 03/27 | 41600 | 94 | 0 | 0 | 0 | 41460 | 41770 | 41220 |
| 03/30 | 41170 | 125 | 0 | 0 | 0 | 40850 | 41320 | 40270 |
| 03/31 | 40890 | 94 | 0 | 0 | 0 | 41010 | 41480 | 40570 |
| 04/01 | 42370 | 39 | 0 | 0 | 0 | 41950 | 42370 | 41590 |
| 04/02 | 42000 | 22 | 6 | 0 | 0 | 42660 | 42740 | 41760 |
| 04/03 | 42230 | - | - | 0 | 0 | 42140 | 42230 | 41910 |