Listed Index Fund Asian REIT(1495) Stock Price and Margin ratio - Charts | kabusin.com
Listed Index Fund Asian REIT(1495) Stock price and margin ratio (JPX TSE) chart
Listed Index Fund Asian REIT(1495) margin trading chart of JSF
Listed Index Fund Asian REIT(1495) margin trading chart of JPX TSE
Listed Index Fund Asian REIT(1495) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 12020 | - | - | 0 | 0 | 12030 | 12030 | 11950 |
| 03/03 | 11880 | 30 | 0 | 0 | 0 | 12040 | 12040 | 11870 |
| 03/04 | 11605 | 30 | 0 | 0 | 0 | 12070 | 12070 | 11540 |
| 03/05 | 11680 | 30 | 0 | 0 | 0 | 12080 | 12080 | 11665 |
| 03/06 | 11715 | 30 | 0 | 0 | 0 | 11980 | 11980 | 11665 |
| 03/09 | 11505 | 30 | 0 | 0 | 0 | 11760 | 11760 | 11455 |
| 03/10 | 11620 | 30 | 0 | 0 | 0 | 11870 | 11870 | 11555 |
| 03/11 | 11685 | 30 | 0 | 0 | 0 | 11870 | 11870 | 11685 |
| 03/12 | 11775 | 30 | 0 | 0 | 0 | 11880 | 11880 | 11590 |
| 03/16 | 11500 | 30 | 0 | 0 | 0 | 11690 | 11765 | 11500 |
| 03/17 | 11700 | 30 | 0 | 0 | 0 | 11775 | 11775 | 11655 |
| 03/18 | 11605 | 30 | 0 | 0 | 0 | 11700 | 11700 | 11605 |
| 03/19 | 11610 | 30 | 0 | 0 | 0 | 11690 | 11690 | 11590 |
| 03/24 | 11375 | 30 | 0 | 0 | 0 | 11595 | 11595 | 11250 |
| 03/25 | 11395 | 0 | 0 | 0 | 0 | 11580 | 11580 | 11390 |
| 03/26 | 11400 | 0 | 0 | 0 | 0 | 11570 | 11570 | 11400 |
| 03/27 | 11445 | 0 | 0 | 0 | 0 | 11340 | 11450 | 11300 |
| 03/30 | 11430 | 30 | 0 | 0 | 0 | 11310 | 11450 | 11225 |
| 03/31 | 11420 | 0 | 0 | 0 | 0 | 11280 | 11445 | 11245 |
| 04/01 | 11285 | 0 | 0 | 0 | 0 | 11445 | 11450 | 11285 |
| 04/02 | 11300 | 0 | 0 | 0 | 0 | 11570 | 11570 | 11260 |
| 04/03 | 11410 | - | - | 0 | 0 | 11600 | 11600 | 11325 |