kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund Asian REIT(1495) Stock Price and Margin ratio - Charts

Listed Index Fund Asian REIT(1495) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund Asian REIT(1495) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund Asian REIT(1495) margin trading chart of JSF

Listed Index Fund Asian REIT(1495) margin trading chart of JPX TSE

Listed Index Fund Asian REIT(1495) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 11730 10 0 0 0 11800 11800 11650
05/11 11635 10 0 0 0 11840 11840 11550
05/12 11615 10 0 0 0 11635 11635 11565
05/13 11690 10 0 0 0 11700 11700 11600
05/14 11590 10 0 0 0 11395 11655 11395
05/15 11700 10 0 0 0 11700 11700 11650
05/18 11470 10 0 0 0 11730 11730 11420
05/19 11550 30 0 0 0 11530 11550 11325
05/20 11535 30 0 0 0 11550 11550 11520
05/21 11645 30 0 0 0 11600 11695 11585
05/22 11510 30 0 0 0 11695 11695 11510
05/25 11700 0 0 0 0 11620 11700 11620
05/26 11660 0 0 0 0 11735 11735 11610
05/27 11690 30 0 0 0 11480 11690 11480
05/28 11550 30 0 0 0 11690 11690 11510
05/29 11600 30 0 0 0 11510 11655 11510
06/01 11505 30 0 0 0 11515 11600 11505
06/02 11555 30 0 0 0 11670 11670 11555
06/03 11450 30 0 0 0 11680 11680 11450
06/05 11120 30 0 0 0 11600 11600 11120
06/08 11265 30 0 0 0 11375 11375 11200
06/09 11350 30 0 0 0 11465 11465 11240
06/10 11405 30 0 0 0 11435 11435 11385
06/12 11545 0 0 0 0 11600 11600 11500
06/15 11625 0 0 0 0 11700 11700 11590
06/17 11650 0 0 0 0 11735 11735 11585
06/19 11555 0 0 0 0 11750 11750 11555
06/22 11515 0 0 0 0 11655 11655 11515
06/23 11540 - - 0 0 11600 11600 11530