One ETF ESG(1498) Stock price and margin ratio (JPX TSE) chart
One ETF ESG(1498) margin trading chart of JSF
One ETF ESG(1498) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 20810 | - | - | 0 | 0 | 20920 | 20920 | 20810 |
09/19 | 20635 | 0 | 0 | 0 | 0 | 20555 | 20715 | 20555 |
09/18 | 20080 | 0 | 0 | 0 | 0 | 20245 | 20245 | 20040 |
09/17 | 19890 | 0 | 0 | 0 | 0 | 19970 | 19990 | 19890 |
09/13 | 20265 | 0 | 0 | 0 | 0 | 20210 | 20265 | 20210 |
09/12 | 20415 | 0 | 0 | 0 | 0 | 20320 | 20415 | 20320 |
09/11 | 19740 | 0 | 0 | 0 | 0 | 20045 | 20095 | 19740 |
09/10 | 20410 | 0 | 0 | 0 | 0 | 20265 | 20460 | 20265 |
09/09 | 20265 | 0 | 0 | 0 | 0 | 20105 | 20265 | 20105 |
09/06 | 20425 | 0 | 0 | 0 | 0 | 21125 | 21125 | 20425 |
09/05 | 20630 | 0 | 0 | 0 | 0 | 20795 | 20895 | 20515 |
09/04 | 20805 | 0 | 0 | 0 | 0 | 21620 | 21620 | 20780 |
09/03 | 21630 | 0 | 0 | 0 | 0 | 21480 | 21630 | 21480 |
09/02 | 21510 | 0 | 0 | 0 | 0 | 21605 | 21605 | 21400 |
08/30 | 21480 | 0 | 0 | 0 | 0 | 21470 | 21480 | 21385 |
08/29 | 21255 | 0 | 0 | 0 | 0 | 21255 | 21290 | 21230 |
08/28 | 21245 | 0 | 0 | 0 | 0 | 21245 | 21245 | 21245 |
08/27 | 21120 | 0 | 0 | 0 | 0 | 21120 | 21120 | 21120 |
08/26 | 20930 | 0 | 0 | 0 | 0 | 20930 | 20930 | 20930 |
08/23 | 21185 | 0 | 0 | 0 | 0 | 21075 | 21185 | 21075 |
08/22 | 21015 | 0 | 0 | 0 | 0 | 21090 | 21090 | 21015 |
08/21 | 21040 | 0 | 0 | 0 | 0 | 20880 | 21040 | 20880 |
08/20 | 21165 | 0 | 0 | 0 | 0 | 21020 | 21165 | 21020 |
08/19 | 20905 | 0 | 0 | 0 | 0 | 21460 | 21460 | 20905 |
08/16 | 21110 | 0 | 0 | 0 | 0 | 21060 | 21110 | 21060 |
08/15 | 20555 | 0 | 0 | 0 | 0 | 20420 | 20625 | 20420 |
08/14 | 20305 | 0 | 0 | 0 | 0 | 20460 | 20460 | 20305 |
08/13 | 20060 | 0 | 0 | 0 | 0 | 20050 | 20060 | 20050 |
08/09 | 19460 | 0 | 0 | 0 | 0 | 19455 | 19460 | 19455 |
08/08 | 19440 | 0 | 0 | 0 | 0 | 20390 | 20390 | 19265 |
08/07 | 19995 | 0 | 0 | 0 | 0 | 18880 | 19995 | 18880 |
08/06 | 18925 | 6 | 6 | 0 | 0 | 16900 | 19195 | 16900 |
08/05 | 18100 | 1 | 1 | 0 | 0 | 19990 | 19995 | 18100 |
08/02 | 20045 | 0 | 0 | 0 | 0 | 20365 | 20365 | 20045 |
08/01 | 21365 | 0 | 0 | 0 | 0 | 21410 | 21410 | 21365 |