One ETF ESG(1498) Stock Price and Margin ratio - Charts | kabusin.com
One ETF ESG(1498) Stock price and margin ratio (JPX TSE) chart
One ETF ESG(1498) margin trading chart of JSF
One ETF ESG(1498) margin trading chart of JPX TSE
One ETF ESG(1498) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 31890 | - | - | 0 | 0 | 31480 | 31890 | 31250 |
| 03/03 | 30790 | 0 | 0 | 0 | 0 | 31400 | 31500 | 30730 |
| 03/04 | 29570 | 0 | 0 | 0 | 0 | 31420 | 31420 | 29510 |
| 03/05 | 30250 | 0 | 0 | 0 | 0 | 30770 | 30770 | 30250 |
| 03/06 | 30290 | 0 | 0 | 0 | 0 | 30160 | 30290 | 30160 |
| 03/09 | 28945 | 0 | 0 | 0 | 0 | 29590 | 29590 | 28455 |
| 03/10 | 29755 | 0 | 0 | 0 | 0 | 28950 | 29900 | 28950 |
| 03/11 | 30070 | 0 | 0 | 0 | 0 | 30240 | 30330 | 30070 |
| 03/12 | 29670 | 0 | 0 | 0 | 0 | 29490 | 29670 | 29365 |
| 03/16 | 29315 | 0 | 0 | 0 | 0 | 29615 | 29615 | 29090 |
| 03/17 | 29365 | 0 | 0 | 0 | 0 | 29695 | 29695 | 29365 |
| 03/18 | 30170 | 0 | 0 | 0 | 0 | 29375 | 30170 | 29375 |
| 03/19 | 29320 | 0 | 0 | 0 | 0 | 29500 | 29630 | 29280 |
| 03/24 | 28830 | 0 | 0 | 0 | 0 | 28695 | 28830 | 28695 |
| 03/25 | 29655 | 0 | 0 | 0 | 0 | 29655 | 29655 | 29655 |
| 03/26 | 29650 | 0 | 0 | 0 | 0 | 29830 | 29830 | 29375 |
| 03/27 | 29620 | 0 | 0 | 0 | 0 | 29700 | 29710 | 29620 |
| 03/30 | 28925 | 0 | 0 | 0 | 0 | 29120 | 29120 | 28925 |
| 03/31 | 28785 | 0 | 0 | 0 | 0 | 28640 | 28965 | 28590 |
| 04/01 | 30000 | 0 | 0 | 0 | 0 | 29800 | 30040 | 29800 |
| 04/02 | 29510 | 0 | 0 | 0 | 0 | 30440 | 30440 | 29510 |
| 04/03 | 29865 | - | - | 0 | 0 | 29910 | 29915 | 29815 |