kabushin
Industry
日本語 | English
  1. Home
  2. One ETF ESG(1498) Stock Price and Margin ratio - Charts

One ETF ESG(1498) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

One ETF ESG(1498) Stock price and margin ratio (JPX TSE) chart

One ETF ESG(1498) margin trading chart of JSF

One ETF ESG(1498) margin trading chart of JPX TSE

One ETF ESG(1498) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 31780 0 0 0 0 30700 31830 30700
05/11 31540 0 0 0 0 31580 31660 31370
05/12 31870 0 0 0 0 31750 31950 31750
05/13 32270 0 0 0 0 32000 32310 32000
05/14 31870 0 0 0 0 32110 32180 31870
05/15 31490 0 0 0 0 32150 32150 31490
05/18 31440 0 0 0 0 30990 31880 30990
05/19 31620 0 0 0 0 31560 31620 31560
05/20 31020 0 0 0 0 31200 31200 30910
05/21 31590 0 0 0 0 31590 31590 31590
05/22 32040 0 0 0 0 32000 32040 32000
05/25 32460 0 0 0 0 32260 32480 32120
05/26 32380 0 0 0 0 32390 32470 32340
05/27 32330 0 0 0 0 32140 32700 32140
05/28 32110 0 0 0 0 31970 32110 31970
05/29 32810 0 0 0 0 32320 32810 32320
06/01 32430 0 0 0 0 32110 32800 32110
06/02 32240 0 0 0 0 32430 32430 32180
06/03 32910 0 0 0 0 32480 33080 32480
06/05 32460 0 0 0 0 32470 32490 32310
06/08 31370 0 0 0 0 31510 31510 31370
06/09 31890 0 0 0 0 31950 31980 31700
06/10 31480 0 0 0 0 31480 31480 31480
06/12 31900 0 0 0 0 31900 31900 31900
06/15 32930 0 0 0 0 32930 32930 32930
06/17 32960 0 0 0 0 32700 33010 32700
06/19 33030 0 0 0 0 33750 33750 33030
06/22 33630 0 0 0 0 33420 33630 33420
06/23 33740 - - 0 0 33740 33740 33740