None(150) Stock price and margin ratio (JPX TSE) chart
None(150) margin trading chart of JSF
None(150) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/19 | 702 | - | - | 0 | 0 | 689 | 702 | 689 |
09/18 | 684 | 2700 | 0 | 0 | 0 | 702 | 703 | 681 |
09/17 | 698 | 2700 | 0 | 0 | 0 | 740 | 740 | 695 |
09/13 | 735 | 2600 | 0 | 0 | 0 | 734 | 745 | 730 |
09/12 | 735 | 2500 | 0 | 0 | 0 | 734 | 735 | 719 |
09/11 | 719 | 2500 | 0 | 0 | 0 | 719 | 738 | 699 |
09/10 | 719 | 3500 | 0 | 0 | 0 | 728 | 728 | 711 |
09/09 | 720 | 3500 | 0 | 0 | 0 | 664 | 722 | 664 |
09/06 | 690 | 3500 | 0 | 0 | 0 | 674 | 691 | 674 |
09/05 | 684 | 3300 | 0 | 0 | 0 | 692 | 696 | 670 |
09/04 | 693 | 3300 | 0 | 0 | 0 | 697 | 697 | 671 |
09/03 | 706 | 3300 | 0 | 0 | 0 | 693 | 710 | 692 |
09/02 | 698 | 3700 | 0 | 0 | 0 | 705 | 705 | 692 |
08/30 | 706 | 3200 | 0 | 0 | 0 | 715 | 715 | 702 |
08/29 | 716 | 3200 | 0 | 0 | 0 | 738 | 751 | 715 |
08/28 | 735 | 3300 | 0 | 0 | 0 | 750 | 750 | 733 |
08/27 | 750 | 3400 | 0 | 0 | 0 | 735 | 753 | 735 |
08/26 | 736 | 3400 | 0 | 0 | 0 | 735 | 747 | 720 |
08/23 | 730 | 2700 | 0 | 0 | 0 | 719 | 732 | 719 |
08/22 | 722 | 2900 | 0 | 0 | 0 | 727 | 727 | 716 |
08/21 | 720 | 2900 | 0 | 0 | 0 | 700 | 724 | 700 |
08/20 | 701 | 2800 | 0 | 0 | 0 | 704 | 708 | 690 |
08/19 | 700 | 2600 | 0 | 0 | 0 | 692 | 718 | 691 |
08/16 | 698 | 2800 | 0 | 0 | 0 | 709 | 717 | 692 |
08/15 | 701 | 2800 | 0 | 0 | 0 | 710 | 716 | 698 |
08/14 | 710 | 3000 | 0 | 0 | 0 | 694 | 740 | 687 |
08/13 | 674 | 2300 | 0 | 0 | 0 | 676 | 689 | 645 |
08/09 | 639 | 2400 | 0 | 0 | 0 | 616 | 639 | 616 |
08/08 | 615 | 2200 | 0 | 0 | 0 | 612 | 630 | 610 |
08/07 | 612 | 2000 | 0 | 0 | 0 | 562 | 629 | 559 |
08/06 | 569 | 2600 | 0 | 0 | 0 | 580 | 609 | 540 |
08/05 | 560 | 2600 | 0 | 0 | 0 | 610 | 614 | 560 |
08/02 | 660 | 3500 | 0 | 0 | 0 | 664 | 689 | 636 |
08/01 | 694 | 3200 | 0 | 0 | 0 | 715 | 716 | 670 |