None(151) Stock price and margin ratio (JPX TSE) chart
None(151) margin trading chart of JSF
None(151) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/08 | 642 | 0 | 0 | 0 | 0 | 652 | 654 | 641 |
| 12/05 | 648 | 0 | 0 | 0 | 0 | 651 | 653 | 642 |
| 12/04 | 651 | 0 | 0 | 0 | 0 | 636 | 652 | 632 |
| 12/03 | 636 | 0 | 0 | 0 | 0 | 651 | 652 | 632 |
| 12/02 | 655 | 0 | 0 | 0 | 0 | 662 | 670 | 644 |
| 12/01 | 662 | 0 | 0 | 0 | 0 | 665 | 667 | 660 |
| 11/28 | 662 | 0 | 0 | 0 | 0 | 670 | 674 | 659 |
| 11/27 | 671 | 0 | 0 | 0 | 0 | 670 | 671 | 660 |
| 11/26 | 669 | 0 | 0 | 0 | 0 | 659 | 674 | 659 |
| 11/25 | 654 | 0 | 0 | 0 | 0 | 669 | 670 | 653 |
| 11/21 | 668 | 0 | 0 | 0 | 0 | 652 | 668 | 651 |
| 11/20 | 662 | 0 | 0 | 0 | 0 | 669 | 673 | 662 |
| 11/19 | 662 | 0 | 0 | 0 | 0 | 664 | 669 | 653 |
| 11/18 | 664 | 0 | 0 | 0 | 0 | 671 | 678 | 661 |
| 11/17 | 678 | 0 | 0 | 0 | 0 | 700 | 700 | 673 |
| 11/13 | 701 | 0 | 0 | 0 | 0 | 715 | 715 | 701 |
| 11/12 | 707 | 0 | 0 | 0 | 0 | 707 | 717 | 700 |
| 11/11 | 697 | 0 | 0 | 0 | 0 | 732 | 732 | 697 |
| 11/10 | 729 | 0 | 0 | 0 | 0 | 705 | 729 | 699 |
| 11/07 | 710 | 0 | 0 | 0 | 0 | 697 | 718 | 691 |
| 11/06 | 697 | 0 | 0 | 0 | 0 | 681 | 697 | 677 |
| 11/05 | 671 | 0 | 0 | 0 | 0 | 665 | 671 | 646 |
| 11/04 | 661 | 0 | 0 | 0 | 0 | 687 | 688 | 660 |