Sumiseki Holdings,Inc.(1514) Stock Price and Margin ratio - Charts

Sumiseki Holdings,Inc.(1514)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
06/01	569	788400	932200	-	-	585	585	563
06/02	569	731200	930200	-	-	563	571	557
06/03	561	717700	919500	-	-	564	569	558
06/05	579	712100	894600	2295400	933400	564	588	564
06/08	577	698800	896200	-	-	566	583	563
06/09	570	696500	888000	-	-	570	585	570
06/10	555	746800	884500	-	-	561	561	550
06/12	553	667000	871000	2220700	899200	553	560	547
06/15	551	666500	862200	-	-	551	557	545
06/17	550	674500	842000	-	-	544	566	541
06/19	524	663600	833000	2221300	865400	530	534	520
06/22	550	654000	809000	-	-	531	559	531
06/23	532	660300	801100	-	-	550	554	532
06/24	525	660200	796300	-	-	532	544	524
06/25	526	661700	794000	-	-	528	532	517
06/26	520	673600	791100	2136400	820000	524	528	517
06/29	520	658100	791600	-	-	530	537	517
06/30	526	655800	797500	-	-	525	529	516
07/01	525	639200	798200	-	-	526	529	520
07/02	544	635300	758000	-	-	525	550	525
07/03	546	629700	753600	2092300	785600	549	550	532
07/06	580	654900	727700	-	-	556	586	555
07/07	555	651600	737000	-	-	585	585	550
07/08	555	636200	747800	-	-	550	560	549
07/09	560	638400	746200	-	-	561	566	554
07/10	577	625600	728600	2090900	763500	560	587	559
07/13	571	619100	738300	-	-	585	587	565
07/14	584	632900	732300	-	-	575	592	573
07/15	593	611900	726700	-	-	584	593	577
07/16	584	563500	724000	-	-	592	602	578
07/17	560	563300	747100	1992300	774000	579	583	551
07/21	582	552500	742400	-	-	561	586	560
07/22	595	522400	729700	-	-	590	603	588
07/23	600	533900	731700	-	-	594	607	592
07/24	593	561000	730600	1975200	756500	600	607	589
07/27	600	534000	728000	-	-	598	602	584
07/28	581	530000	736000	-	-	592	592	575
07/29	570	-	-	-	-	580	586	566