Sumiseki Holdings,Inc.(1514) Stock Price and Margin ratio - Charts

Sumiseki Holdings,Inc.(1514)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
03/02	972	-	-	-	-	1005	1019	915
03/03	937	583600	506900	-	-	990	1010	915
03/04	844	815800	510900	-	-	901	925	834
03/05	906	776600	513300	-	-	900	934	885
03/06	967	910500	511100	2941100	554800	924	1023	923
03/09	990	902000	519000	-	-	1010	1054	965
03/10	950	908600	518600	-	-	950	973	901
03/11	918	929800	518200	-	-	960	1009	918
03/12	988	990900	513800	-	-	948	1004	936
03/16	1051	513400	513400	-	-	1198	1200	1007
03/17	1036	520900	508500	-	-	1024	1091	1020
03/18	1010	524000	510000	-	-	1016	1020	976
03/19	939	540000	510300	2904200	553400	1063	1068	939
03/24	863	744000	514000	-	-	885	900	840
03/25	893	549400	514300	-	-	870	901	862
03/26	859	553000	513100	-	-	900	909	851
03/27	1009	577000	514400	2612200	561500	1008	1009	991
03/30	1078	518600	518600	-	-	1125	1144	1048
03/31	992	511600	511600	-	-	1125	1129	985
04/01	986	510900	510900	-	-	950	986	937
04/02	945	683300	683300	-	-	946	980	925
04/03	953	-	-	-	-	950	985	935