Sumiseki Holdings,Inc.(1514) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Sumiseki Holdings,Inc.(1514) Stock price and margin ratio (JPX TSE) chart
Sumiseki Holdings,Inc.(1514) margin trading chart of JSF
Sumiseki Holdings,Inc.(1514) margin trading chart of JPX TSE
Sumiseki Holdings,Inc.(1514) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 01/29 | 711 | 0 | 0 | - | - | 844 | 875 | 709 |
| 01/28 | 859 | 0 | 0 | - | - | 859 | 859 | 859 |
| 01/27 | 709 | 0 | 0 | - | - | 599 | 709 | 587 |
| 01/26 | 609 | 0 | 0 | - | - | 640 | 640 | 603 |
| 01/23 | 648 | 0 | 0 | 1401900 | 611200 | 620 | 649 | 615 |
| 01/22 | 626 | 0 | 0 | - | - | 630 | 636 | 616 |
| 01/21 | 623 | 0 | 0 | - | - | 627 | 630 | 615 |
| 01/20 | 631 | 0 | 0 | - | - | 625 | 638 | 615 |
| 01/19 | 628 | 0 | 0 | - | - | 644 | 644 | 620 |
| 01/16 | 644 | 0 | 0 | 1444600 | 600600 | 636 | 672 | 632 |
| 01/15 | 630 | 0 | 0 | - | - | 614 | 634 | 608 |
| 01/14 | 614 | 0 | 0 | - | - | 619 | 624 | 610 |
| 01/13 | 618 | 0 | 0 | - | - | 614 | 635 | 596 |
| 01/09 | 600 | 0 | 0 | 1479500 | 588700 | 606 | 614 | 585 |
| 01/08 | 605 | 0 | 0 | - | - | 578 | 633 | 575 |
| 01/07 | 578 | 0 | 0 | - | - | 578 | 598 | 575 |
| 01/06 | 568 | 0 | 0 | - | - | 553 | 568 | 551 |
| 01/05 | 551 | 0 | 0 | - | - | 539 | 553 | 536 |
| 12/30 | 530 | 0 | 0 | - | - | 538 | 541 | 530 |
| 12/29 | 541 | 0 | 0 | - | - | 529 | 541 | 525 |
| 12/26 | 525 | 0 | 0 | 1196000 | 560200 | 524 | 526 | 519 |
| 12/25 | 524 | 0 | 0 | - | - | 519 | 527 | 518 |
| 12/24 | 518 | 0 | 0 | - | - | 515 | 520 | 515 |
| 12/23 | 519 | 0 | 0 | - | - | 510 | 522 | 510 |
| 12/22 | 510 | 0 | 0 | - | - | 518 | 519 | 506 |
| 12/19 | 515 | 0 | 0 | 1206300 | 555300 | 520 | 529 | 515 |
| 12/18 | 521 | 0 | 0 | - | - | 513 | 522 | 511 |
| 12/17 | 516 | 0 | 0 | - | - | 511 | 516 | 509 |
| 12/16 | 516 | 0 | 0 | - | - | 524 | 524 | 512 |
| 12/15 | 524 | 0 | 0 | - | - | 522 | 529 | 521 |
| 12/12 | 523 | 0 | 0 | 1246400 | 556600 | 525 | 530 | 521 |
| 12/11 | 520 | 0 | 0 | - | - | 533 | 534 | 519 |
| 12/10 | 529 | 0 | 0 | - | - | 528 | 538 | 528 |
| 12/09 | 527 | 0 | 0 | - | - | 535 | 539 | 524 |
| 12/08 | 538 | 0 | 0 | - | - | 540 | 544 | 537 |
| 12/05 | 538 | 0 | 0 | 1222100 | 547300 | 553 | 555 | 538 |
| 12/04 | 559 | 0 | 0 | - | - | 549 | 559 | 548 |
| 12/03 | 548 | 0 | 0 | - | - | 561 | 564 | 548 |
| 12/02 | 566 | 0 | 0 | - | - | 570 | 573 | 562 |
| 12/01 | 570 | 0 | 0 | - | - | 578 | 582 | 566 |