Sumiseki Holdings,Inc.(1514) Stock Price and Margin ratio - Charts

Sumiseki Holdings,Inc.(1514)

※YYYYMM(Year+Month)

Date	Stock price	Outstanding Purchases(JSF)	Outstanding Sales(JSF)	Outstanding Purchases(JPX TSE)	Outstanding Sales(JPX TSE)	Open price	High price	Low Price
04/01	986	510900	510900	-	-	950	986	937
04/02	945	683300	683300	-	-	946	980	925
04/03	953	754000	754000	3014800	800500	950	985	935
04/06	919	772800	772800	-	-	953	956	916
04/07	930	805700	805700	-	-	924	939	893
04/08	891	821500	821500	-	-	885	893	863
04/09	882	824200	824200	-	-	899	908	865
04/10	828	835600	835600	3044400	884700	872	880	819
04/13	879	828300	828300	-	-	867	886	853
04/14	856	829300	829300	-	-	850	856	837
04/15	850	829900	829900	-	-	842	856	837
04/17	841	712500	712500	3058300	874100	873	878	838
04/20	861	718900	718900	-	-	850	876	850
04/21	854	733100	733100	-	-	869	870	848
04/22	827	734400	734400	-	-	860	872	823
04/23	808	738100	738100	-	-	835	847	802
04/24	791	767000	767000	2901700	923500	810	818	774
04/27	783	810300	810300	-	-	784	784	762
04/28	783	808400	808400	-	-	771	784	768
04/30	769	816400	816400	-	-	795	795	765
05/07	753	839800	839800	-	-	745	755	735
05/11	741	842700	842900	-	-	744	755	738
05/12	730	737600	737600	-	-	738	753	724
05/13	723	720900	720900	-	-	730	742	723
05/14	708	817700	880000	-	-	720	731	708
05/15	704	804400	869100	2706100	936600	700	725	693
05/18	621	787300	929200	-	-	647	681	617
05/19	617	773800	938100	-	-	631	634	615
05/20	589	766800	968400	-	-	615	617	586
05/21	597	935200	966400	-	-	598	605	582
05/22	603	877700	977500	-	-	599	612	593