日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

None(153) Stock price and margin ratio (JPX TSE) chart

None(153) margin trading chart of JSF

None(153) margin trading chart of JPX TSE

None(153) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

01/29 1146 0 0 0 0 1115 1149 1107
01/28 1115 0 0 0 0 1148 1148 1103
01/27 1154 0 0 0 0 1185 1185 1154
01/26 1177 0 0 0 0 1203 1203 1171
01/23 1210 0 0 0 0 1180 1237 1178
01/22 1184 0 0 0 0 1207 1207 1175
01/21 1207 0 0 0 0 1220 1225 1183
01/20 1222 0 0 0 0 1259 1264 1222
01/19 1254 0 0 0 0 1264 1278 1229
01/16 1270 0 0 0 0 1286 1310 1261
01/15 1293 0 0 0 0 1220 1305 1220
01/14 1231 0 0 0 0 1280 1280 1227
01/13 1286 0 0 0 0 1321 1321 1265
01/09 1291 0 0 0 0 1320 1326 1280
01/08 1303 0 0 0 0 1275 1338 1250
01/07 1246 0 0 0 0 1203 1262 1192
01/06 1203 0 0 0 0 1184 1224 1183
01/05 1183 0 0 0 0 1193 1194 1158
12/30 1175 0 0 0 0 1195 1202 1175
12/29 1210 0 0 0 0 1229 1265 1189
12/26 1228 0 0 0 0 1233 1243 1212
12/25 1232 0 0 0 0 1190 1250 1188
12/24 1192 0 0 0 0 1209 1209 1175
12/23 1209 0 0 0 0 1220 1245 1192
12/22 1190 0 0 0 0 1230 1250 1190
12/19 1200 0 0 0 0 1220 1228 1200
12/18 1222 0 0 0 0 1202 1237 1201
12/17 1260 0 0 0 0 1281 1292 1196
12/16 1291 0 0 0 0 1333 1341 1290
12/15 1363 0 0 0 0 1353 1380 1301
12/12 1383 0 0 0 0 1381 1417 1374
12/11 1382 0 0 0 0 1443 1452 1375
12/10 1441 0 0 0 0 1481 1503 1434
12/09 1481 0 0 0 0 1536 1564 1481
12/08 1569 0 0 0 0 1476 1586 1476
12/05 1478 0 0 0 0 1480 1495 1456
12/04 1495 0 0 0 0 1409 1542 1408
12/03 1408 0 0 0 0 1383 1423 1369
12/02 1381 0 0 0 0 1386 1412 1364
12/01 1396 0 0 0 0 1433 1453 1372