kabushin
Industry
日本語 | English
  1. Home
  2. Japan Physical Gold ETF(1540) Stock Price and Margin ratio - Charts

Japan Physical Gold ETF(1540) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Japan Physical Gold ETF(1540) Stock price and margin ratio (JPX TSE) chart

Japan Physical Gold ETF(1540) margin trading chart of JSF

Japan Physical Gold ETF(1540) margin trading chart of JPX TSE

Japan Physical Gold ETF(1540) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 22165 189886 1200 0 0 22165 22200 22025
05/11 22010 186911 1000 0 0 22135 22195 21910
05/12 22150 189395 1000 0 0 22455 22490 22150
05/13 22255 187307 1000 0 0 22275 22310 22110
05/14 22155 182157 1000 0 0 22165 22300 22110
05/15 21695 180549 1000 0 0 22025 22090 21635
05/18 21510 178300 1030 0 0 21540 21640 21260
05/19 21585 181458 1000 0 0 21725 21785 21435
05/20 21190 173178 1000 0 0 21250 21440 21100
05/21 21490 171938 1000 0 0 21535 21675 21430
05/22 21475 173633 1000 0 0 21495 21540 21395
05/25 21570 85655 1000 0 0 21605 21650 21535
05/26 21405 87335 1000 0 0 21575 21600 21350
05/27 21290 166223 1000 0 0 21365 21470 21280
05/28 20865 157759 1100 0 0 21135 21195 20725
05/29 21435 150588 1000 0 0 21285 21480 21280
06/01 21480 146217 1030 0 0 21505 21620 21380
06/02 21575 143909 1030 0 0 21275 21575 21230
06/03 21320 138229 1086 0 0 21325 21425 21255
06/05 21320 136641 1111 0 0 21310 21395 21185
06/08 20650 133716 1111 0 0 20795 20930 20545
06/09 20695 132906 1111 0 0 20655 20765 20575
06/10 20160 123189 1050 0 0 20195 20205 19905
06/12 19940 75926 1053 0 0 20105 20185 19910
06/15 20665 78046 53 0 0 20550 20770 20490
06/17 20755 77722 17 0 0 20775 20850 20700
06/19 19990 77131 543 0 0 20180 20220 19870
06/22 20250 77317 323 0 0 19950 20350 19945
06/23 19970 121751 500 0 0 20140 20360 19900