日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Japan Physical Platinum ETF(1541) Stock price and margin ratio (JPX TSE) chart

Japan Physical Platinum ETF(1541) margin trading chart of JSF

Japan Physical Platinum ETF(1541) margin trading chart of JPX TSE

Japan Physical Platinum ETF(1541) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

12/15 8400 0 0 0 0 8000 8400 8000
12/12 7930 0 0 0 0 7801 7934 7751
12/11 7690 0 0 0 0 7608 7690 7545
12/10 7653 0 0 0 0 7644 7696 7560
12/09 7506 0 0 0 0 7520 7541 7459
12/08 7520 0 0 0 0 7452 7524 7400
12/05 7470 0 0 0 0 7401 7477 7352
12/04 7444 0 0 0 0 7560 7560 7420
12/03 7520 0 0 0 0 7502 7569 7405
12/02 7502 0 0 0 0 7693 7693 7500
12/01 7775 0 0 0 0 7767 7900 7560
11/28 7485 0 0 0 0 7299 7530 7287
11/27 7285 0 0 0 0 7170 7285 7135
11/26 7090 0 0 0 0 7099 7119 7060
11/25 7098 0 0 0 0 7096 7117 7050
11/21 6975 0 0 0 0 6983 7050 6955
11/20 7128 0 0 0 0 7131 7163 7099
11/19 7077 0 0 0 0 7048 7077 6969
11/18 6969 0 0 0 0 7079 7081 6911
11/17 7097 0 0 0 0 7080 7142 7016
11/13 7480 0 0 0 0 7500 7620 7450
11/12 7350 0 0 0 0 7430 7446 7300
11/11 7336 0 0 0 0 7378 7440 7290
11/10 7230 0 0 0 0 7204 7254 7111
11/07 7054 0 0 0 0 7003 7096 6990
11/06 7168 0 0 0 0 7099 7168 7031
11/05 6985 0 0 0 0 6900 7100 6855
11/04 7103 0 0 0 0 7478 7507 7100