kabushin
Industry
日本語 | English
  1. Home
  2. Japan Physical Silver ETF(1542) Stock Price and Margin ratio - Charts

Japan Physical Silver ETF(1542) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Japan Physical Silver ETF(1542) Stock price and margin ratio (JPX TSE) chart

Japan Physical Silver ETF(1542) margin trading chart of JSF

Japan Physical Silver ETF(1542) margin trading chart of JPX TSE

Japan Physical Silver ETF(1542) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 35820 47917 10000 0 0 35600 35830 35270
05/11 37190 46979 10000 0 0 36770 37440 36570
05/12 39230 48736 10000 0 0 39890 40220 39210
05/13 40490 48974 10000 0 0 40300 40780 40020
05/14 40420 44710 10000 0 0 40990 41120 40040
05/15 37000 51108 10000 0 0 38860 39110 36620
05/18 35130 45400 10000 0 0 36000 36470 34820
05/19 35950 49314 10000 0 0 36620 36760 35420
05/20 35100 49396 10000 0 0 34910 35220 34460
05/21 35170 50166 10000 0 0 35600 36180 35100
05/22 35800 49663 10020 0 0 35800 36040 35530
05/25 36270 20816 10020 0 0 36620 36870 36210
05/26 35810 20974 10020 0 0 36270 36300 35370
05/27 35220 45655 10020 0 0 36100 36320 35150
05/28 34250 45031 10050 0 0 34890 35180 33660
05/29 35450 44702 10050 0 0 35380 35810 35210
06/01 35560 43549 10050 0 0 35450 35680 35100
06/02 35950 42946 10050 0 0 35180 36130 35020
06/03 34920 42975 10050 0 0 35070 35380 34780
06/05 34090 47990 10050 0 0 34640 34670 33740
06/08 31930 48638 10050 0 0 32000 32560 31420
06/09 32220 47006 10050 0 0 32050 32310 31780
06/10 30380 42921 10020 0 0 30510 30610 29720
06/12 31170 27527 10000 0 0 31630 31750 31010
06/15 32900 28489 10000 0 0 32760 33040 32660
06/17 32950 28999 10000 0 0 32640 32960 32620
06/19 30330 29357 10100 0 0 30740 30770 29900
06/22 31240 29105 10100 0 0 30320 31510 30280
06/23 29440 42420 10000 0 0 30600 30660 29410