日本語 | English
※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Japan Physical Palladium ETF(1543) Stock price and margin ratio (JPX TSE) chart

Japan Physical Palladium ETF(1543) margin trading chart of JSF

Japan Physical Palladium ETF(1543) margin trading chart of JPX TSE

Japan Physical Palladium ETF(1543) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price

09/20 44000 - - 0 0 43740 44150 43650
09/19 43210 234 0 0 0 42890 43780 42480
09/18 44290 244 0 0 0 44990 45330 44290
09/17 43790 341 0 0 0 43010 43790 43010
09/13 42560 397 0 0 0 42240 42880 42240
09/12 41500 394 0 0 0 41430 41670 41100
09/11 39750 399 0 0 0 39810 39950 39460
09/10 39120 399 0 0 0 39050 39480 39050
09/09 38050 399 0 0 0 38050 38100 37850
09/06 39030 399 0 0 0 39800 39970 39010
09/05 39680 395 0 0 0 39990 39990 39590
09/04 40050 730 0 0 0 40010 41260 40000
09/03 41340 763 0 0 0 41500 41600 41210
09/02 41210 768 0 0 0 41420 41420 41150
08/30 41430 775 0 0 0 40860 41430 40840
08/29 40460 830 0 0 0 40620 40620 40350
08/28 41100 825 0 0 0 41500 41500 40950
08/27 41500 841 0 0 0 40170 41500 40060
08/26 40220 841 0 0 0 40280 40540 40200
08/23 40280 867 0 0 0 40500 40700 40210
08/22 40500 857 0 0 0 40950 40950 40130
08/21 39990 831 0 0 0 39720 40090 39690
08/20 40030 837 0 0 0 40900 40900 40020
08/19 40900 701 0 0 0 40800 41250 40700
08/16 40800 749 0 0 0 40800 40970 40500
08/15 40030 755 0 0 0 40030 40600 40000
08/14 40300 735 0 0 0 40780 40980 39980
08/13 40080 753 0 0 0 41290 41290 40010
08/09 40510 747 0 0 0 40700 41580 40000
08/08 39980 551 0 0 0 39000 40500 39000
08/07 38840 863 0 0 0 37540 38840 37110
08/06 36990 899 0 0 0 35710 37570 35710
08/05 35260 923 0 0 0 39500 39510 35240
08/02 40800 1274 0 0 0 41640 41640 40380
08/01 42090 1495 0 0 0 42450 42490 41820