NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) margin trading chart of JSF
NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) margin trading chart of JPX TSE
NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/16 | 38920 | 0 | 0 | 0 | 0 | 39270 | 39270 | 38860 |
| 12/15 | 39570 | 0 | 0 | 0 | 0 | 39660 | 39750 | 39560 |
| 12/12 | 40430 | 0 | 0 | 0 | 0 | 40290 | 40430 | 40270 |
| 12/11 | 40100 | 0 | 0 | 0 | 0 | 40470 | 40470 | 39970 |
| 12/10 | 40650 | 0 | 0 | 0 | 0 | 40600 | 40660 | 40530 |
| 12/09 | 40400 | 0 | 0 | 0 | 0 | 40440 | 40490 | 40360 |
| 12/08 | 40390 | 0 | 0 | 0 | 0 | 40330 | 40420 | 40230 |
| 12/05 | 40130 | 0 | 0 | 0 | 0 | 40090 | 40230 | 40070 |
| 12/04 | 40190 | 0 | 0 | 0 | 0 | 40110 | 40210 | 40080 |
| 12/03 | 40190 | 0 | 0 | 0 | 0 | 40230 | 40310 | 40130 |
| 12/02 | 39740 | 0 | 0 | 0 | 0 | 39850 | 39950 | 39740 |
| 12/01 | 39660 | 0 | 0 | 0 | 0 | 40060 | 40060 | 39490 |
| 11/28 | 40070 | 0 | 0 | 0 | 0 | 39910 | 40070 | 39870 |
| 11/27 | 39800 | 0 | 0 | 0 | 0 | 39900 | 39900 | 39720 |
| 11/26 | 39630 | 0 | 0 | 0 | 0 | 39500 | 39650 | 39430 |
| 11/25 | 39300 | 0 | 0 | 0 | 0 | 39410 | 39450 | 39300 |
| 11/21 | 38190 | 0 | 0 | 0 | 0 | 38290 | 38430 | 38160 |
| 11/20 | 39920 | 0 | 0 | 0 | 0 | 39670 | 39990 | 39640 |
| 11/19 | 38340 | 0 | 0 | 0 | 0 | 38490 | 38550 | 38210 |
| 11/18 | 38540 | 0 | 0 | 0 | 0 | 38960 | 39010 | 38380 |
| 11/17 | 39370 | 0 | 0 | 0 | 0 | 39150 | 39370 | 39020 |
| 11/13 | 40060 | 0 | 0 | 0 | 0 | 39760 | 40120 | 39760 |
| 11/12 | 40070 | 0 | 0 | 0 | 0 | 39770 | 40090 | 39750 |
| 11/11 | 39830 | 0 | 0 | 0 | 0 | 39930 | 40030 | 39750 |
| 11/10 | 39440 | 0 | 0 | 0 | 0 | 39220 | 39500 | 39070 |
| 11/07 | 39090 | 0 | 0 | 0 | 0 | 38900 | 39100 | 38720 |
| 11/06 | 39750 | 0 | 0 | 0 | 0 | 39930 | 39940 | 39620 |
| 11/05 | 39530 | 0 | 0 | 0 | 0 | 39330 | 39530 | 38860 |
| 11/04 | 39730 | 0 | 0 | 0 | 0 | 40400 | 40410 | 39730 |