kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) Stock Price and Margin ratio - Charts

NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) margin trading chart of JSF

NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) margin trading chart of JPX TSE

NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 45300 5754 5754 0 0 45130 45300 45070
05/11 46410 9141 5748 0 0 46350 46490 46260
05/12 46420 9440 4747 0 0 46630 46630 46300
05/13 46610 9802 4742 0 0 46210 46640 46160
05/14 47080 9290 4734 0 0 47150 47230 46870
05/15 46790 7435 4705 0 0 47410 47460 46770
05/18 46400 6844 4624 0 0 46660 46690 46340
05/19 46420 6642 4632 0 0 46670 46740 46310
05/20 46490 6195 4632 0 0 46450 46510 46200
05/21 47130 6798 207 0 0 46810 47240 46750
05/22 239 1233340 41600 0 0 237 240 237
05/25 247 666990 68540 0 0 247 247 239
05/26 240 833670 40600 0 0 241 242 239
05/27 242 1730780 41600 0 0 243 243 242
05/28 241 1414880 41600 0 0 242 242 239
05/29 243 1404380 41800 0 0 243 244 243
06/01 246 1452210 41600 0 0 245 246 245
06/02 246 1376280 41600 0 0 246 246 244
06/03 247 1026770 43900 0 0 247 248 247
06/05 243 1131900 44200 0 0 245 245 243
06/08 236 1224120 43600 0 0 235 238 235
06/09 240 1128890 460190 0 0 238 240 237
06/10 235 1088050 617950 0 0 236 237 234
06/12 240 886460 886460 0 0 242 242 230
06/15 246 856360 856360 0 0 243 246 243
06/17 245 901550 901550 0 0 244 245 244
06/19 246 498620 498620 0 0 248 248 245
06/22 248 495440 495440 0 0 245 248 245
06/23 244 - - 0 0 247 247 242