kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) margin trading chart of JSF

NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) margin trading chart of JPX TSE

NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 28465 - - 0 0 28605 28605 28410
09/19 28315 15308 15308 0 0 28140 28405 28140
09/18 27810 14640 14640 0 0 27910 27915 27715
09/17 27625 14524 14524 0 0 27645 27660 27510
09/13 27665 14662 14662 0 0 27795 27795 27610
09/12 27850 14876 14876 0 0 27705 27870 27640
09/11 26730 14707 14707 0 0 27010 27035 26560
09/10 26875 15291 15291 0 0 27020 27055 26855
09/09 26890 15185 15185 0 0 26510 26890 26495
09/06 27125 14800 14800 0 0 27335 27340 27050
09/05 27365 13975 13975 0 0 27355 27550 27290
09/04 27570 13937 13937 0 0 27795 27825 27540
09/03 28825 14695 14695 0 0 28950 29045 28790
09/02 28825 14462 14462 0 0 28875 28925 28740
08/30 28380 13853 13853 0 0 28370 28440 28280
08/29 28155 13823 13823 0 0 27895 28165 27875
08/28 28520 14158 14158 0 0 28385 28555 28370
08/27 28605 14174 14174 0 0 28450 28605 28435
08/26 28970 14163 14163 0 0 28615 28970 28545
08/23 28835 14204 14204 0 0 28875 28915 28710
08/22 29045 14645 14645 0 0 29095 29180 28990
08/21 29050 14705 14705 0 0 28930 29090 28850
08/20 29450 14882 14882 0 0 29245 29455 29105
08/19 28665 14813 14813 0 0 29220 29250 28630
08/16 29435 14990 14990 0 0 29395 29465 29315
08/15 28370 14380 14380 0 0 28295 28485 28280
08/14 28270 19705 19705 0 0 28235 28270 28090
08/13 27905 15121 15121 0 0 27555 27905 27535
08/09 27335 17778 17778 0 0 27470 27530 27185
08/08 26285 20423 25263 0 0 26230 26605 26065
08/07 27155 18281 21143 0 0 26330 27455 26315
08/06 26960 16538 24213 0 0 26820 27035 26630
08/05 25205 7722 31139 0 0 26815 26845 24880
08/02 28140 26703 37468 0 0 28475 28525 28090
08/01 29715 30258 34471 0 0 29680 29750 29375