NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) margin trading chart of JSF
NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) margin trading chart of JPX TSE
NEXT FUNDS NASDAQ-100 Exchange Traded Fund(1545) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 39060 | - | - | 0 | 0 | 39080 | 39270 | 38980 |
| 03/03 | 39310 | 5157 | 12537 | 0 | 0 | 39600 | 39660 | 39260 |
| 03/04 | 39000 | 9724 | 14911 | 0 | 0 | 39300 | 39430 | 38950 |
| 03/05 | 39640 | 3646 | 13908 | 0 | 0 | 39840 | 39940 | 39600 |
| 03/06 | 39980 | 10648 | 13533 | 0 | 0 | 39840 | 40030 | 39800 |
| 03/09 | 38900 | 5983 | 14135 | 0 | 0 | 38650 | 38900 | 38440 |
| 03/10 | 39700 | 13177 | 14295 | 0 | 0 | 39600 | 39780 | 39590 |
| 03/11 | 39900 | 7344 | 14352 | 0 | 0 | 39910 | 40120 | 39900 |
| 03/12 | 39780 | 14390 | 14390 | 0 | 0 | 39810 | 39840 | 39640 |
| 03/16 | 39480 | 11956 | 14287 | 0 | 0 | 39370 | 39540 | 39370 |
| 03/17 | 39520 | 6692 | 14137 | 0 | 0 | 39590 | 39660 | 39480 |
| 03/18 | 40080 | 14064 | 14064 | 0 | 0 | 39790 | 40080 | 39760 |
| 03/19 | 39350 | 8694 | 14004 | 0 | 0 | 39400 | 39490 | 39310 |
| 03/24 | 38650 | 14017 | 14017 | 0 | 0 | 38830 | 38830 | 38470 |
| 03/25 | 38800 | 9006 | 14018 | 0 | 0 | 38800 | 38910 | 38690 |
| 03/26 | 38790 | 14028 | 14028 | 0 | 0 | 38840 | 39000 | 38730 |
| 03/27 | 38370 | 8382 | 13878 | 0 | 0 | 38220 | 38370 | 38080 |
| 03/30 | 37440 | 10251 | 10251 | 0 | 0 | 37110 | 37440 | 37080 |
| 03/31 | 37300 | 4644 | 7295 | 0 | 0 | 36960 | 37460 | 36830 |
| 04/01 | 38370 | 10311 | 7364 | 0 | 0 | 38240 | 38370 | 38160 |
| 04/02 | 38000 | 7413 | 7413 | 0 | 0 | 38550 | 38580 | 37980 |
| 04/03 | 38720 | - | - | 0 | 0 | 38700 | 38790 | 38660 |