kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Dow Jones Industrial Average Exchange Traded Fund(1546) Stock Price and Margin ratio - Charts

NEXT FUNDS Dow Jones Industrial Average Exchange Traded Fund(1546) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Dow Jones Industrial Average Exchange Traded Fund(1546) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Dow Jones Industrial Average Exchange Traded Fund(1546) margin trading chart of JSF

NEXT FUNDS Dow Jones Industrial Average Exchange Traded Fund(1546) margin trading chart of JPX TSE

NEXT FUNDS Dow Jones Industrial Average Exchange Traded Fund(1546) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
03/02 74130 - - 0 0 73970 74240 73790
03/03 74430 220 574 0 0 74930 75000 74430
03/04 74150 227 738 0 0 74460 74700 74120
03/05 74490 227 659 0 0 74600 74760 74320
03/06 74040 237 579 0 0 73830 74050 73770
03/09 72340 334 671 0 0 72110 72340 71750
03/10 73350 341 710 0 0 73300 73370 73160
03/11 73610 332 566 0 0 73720 74050 73610
03/12 72810 337 700 0 0 73000 73130 72730
03/16 72780 329 653 0 0 72650 72900 72650
03/17 72830 329 647 0 0 73020 73020 72700
03/18 73340 329 593 0 0 72870 73340 72850
03/19 72100 363 661 0 0 72040 72220 71950
03/24 71270 427 647 0 0 71600 71710 71160
03/25 72000 427 719 0 0 71950 72210 71950
03/26 71970 428 696 0 0 72170 72300 71970
03/27 72110 428 700 0 0 72030 72110 71780
03/30 70570 431 546 0 0 70160 70570 70070
03/31 71060 420 263 0 0 70460 71290 70370
04/01 72060 41 210 0 0 71820 72070 71770
04/02 71540 195 914 0 0 72280 72350 71540
04/03 72400 - - 0 0 72430 72500 72340