NEXT FUNDS Dow Jones Industrial Average Exchange Traded Fund(1546) Stock Price and Margin ratio - Charts | kabusin.com
NEXT FUNDS Dow Jones Industrial Average Exchange Traded Fund(1546) Stock price and margin ratio (JPX TSE) chart
NEXT FUNDS Dow Jones Industrial Average Exchange Traded Fund(1546) margin trading chart of JSF
NEXT FUNDS Dow Jones Industrial Average Exchange Traded Fund(1546) margin trading chart of JPX TSE
NEXT FUNDS Dow Jones Industrial Average Exchange Traded Fund(1546) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 05/07 | 76350 | 201 | 201 | 0 | 0 | 76380 | 76440 | 76200 |
| 05/11 | 76080 | 117 | 117 | 0 | 0 | 75860 | 76080 | 75720 |
| 05/12 | 76330 | 118 | 118 | 0 | 0 | 76300 | 76530 | 76110 |
| 05/13 | 76560 | 118 | 118 | 0 | 0 | 76560 | 76700 | 76560 |
| 05/14 | 76930 | 119 | 119 | 0 | 0 | 76800 | 76930 | 76680 |
| 05/15 | 77330 | 219 | 219 | 0 | 0 | 77390 | 77500 | 77230 |
| 05/18 | 76200 | 185 | 185 | 0 | 0 | 76700 | 76700 | 76200 |
| 05/19 | 77110 | 152 | 152 | 0 | 0 | 77100 | 77230 | 76990 |
| 05/20 | 76600 | 0 | 166 | 0 | 0 | 76740 | 76750 | 76480 |
| 05/21 | 77610 | 0 | 154 | 0 | 0 | 77410 | 77660 | 77370 |
| 05/22 | 78500 | 177 | 177 | 0 | 0 | 78190 | 78500 | 78190 |
| 05/25 | 79180 | 113 | 113 | 0 | 0 | 79090 | 79230 | 78890 |
| 05/26 | 79270 | 105 | 74 | 0 | 0 | 79170 | 79270 | 79020 |
| 05/27 | 78870 | 105 | 74 | 0 | 0 | 78510 | 79270 | 78510 |
| 05/28 | 79030 | 101 | 70 | 0 | 0 | 79210 | 79210 | 78830 |
| 05/29 | 79010 | 101 | 69 | 0 | 0 | 79020 | 79030 | 78870 |
| 06/01 | 79610 | 101 | 68 | 0 | 0 | 79500 | 79700 | 79500 |
| 06/02 | 79610 | 101 | 68 | 0 | 0 | 79580 | 79610 | 79350 |
| 06/03 | 80160 | 99 | 68 | 0 | 0 | 80300 | 80360 | 80160 |
| 06/05 | 80750 | 84 | 84 | 0 | 0 | 80670 | 80750 | 80500 |
| 06/08 | 79610 | 82 | 82 | 0 | 0 | 79620 | 79780 | 79340 |
| 06/09 | 79650 | 86 | 86 | 0 | 0 | 79500 | 79710 | 79320 |
| 06/10 | 79650 | 86 | 86 | 0 | 0 | 79630 | 79870 | 79510 |
| 06/12 | 79840 | 70 | 70 | 0 | 0 | 79890 | 79890 | 79640 |
| 06/15 | 81010 | 71 | 71 | 0 | 0 | 80700 | 81010 | 80300 |
| 06/17 | 81690 | 71 | 71 | 0 | 0 | 81650 | 81980 | 81650 |
| 06/19 | 81270 | 0 | 133 | 0 | 0 | 81590 | 81590 | 81100 |
| 06/22 | 81540 | 52 | 52 | 0 | 0 | 81250 | 81540 | 81200 |
| 06/23 | 81510 | 61 | 61 | 0 | 0 | 81630 | 82010 | 81500 |