kabushin
Industry
日本語 | English
  1. Home
  2. NEXT FUNDS Dow Jones Industrial Average Exchange Traded Fund(1546) Stock Price and Margin ratio and Outstanding Margin Trading Charts

NEXT FUNDS Dow Jones Industrial Average Exchange Traded Fund(1546) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

NEXT FUNDS Dow Jones Industrial Average Exchange Traded Fund(1546) Stock price and margin ratio (JPX TSE) chart

NEXT FUNDS Dow Jones Industrial Average Exchange Traded Fund(1546) margin trading chart of JSF

NEXT FUNDS Dow Jones Industrial Average Exchange Traded Fund(1546) margin trading chart of JPX TSE

NEXT FUNDS Dow Jones Industrial Average Exchange Traded Fund(1546) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
09/20 58210 - - 0 0 58430 58430 58100
09/19 58000 702 0 0 0 57870 58260 57870
09/18 57340 705 0 0 0 57510 57510 57210
09/17 56990 706 0 0 0 56980 56990 56760
09/13 56340 878 0 0 0 56640 56640 56320
09/12 56900 835 0 0 0 56670 56900 56570
09/11 55770 836 0 0 0 56330 56330 55510
09/10 56860 837 0 0 0 56820 56970 56700
09/09 56440 847 0 0 0 55880 56440 55870
09/06 56470 845 0 0 0 56910 56910 56470
09/05 57270 839 0 0 0 57060 57360 57020
09/04 57720 835 0 0 0 57860 57920 57510
09/03 59050 833 0 0 0 59210 59360 58940
09/02 59020 822 0 0 0 59090 59170 58850
08/30 58310 825 0 0 0 58260 58310 58120
08/29 58000 866 0 0 0 57650 58000 57610
08/28 57900 867 0 0 0 57640 57910 57640
08/27 57940 868 0 0 0 57870 58030 57840
08/26 57470 866 0 0 0 57550 57630 57340
08/23 57760 864 0 0 0 57900 57940 57620
08/22 57730 874 0 0 0 57710 57840 57570
08/21 57800 871 0 0 0 57650 57910 57600
08/20 58510 834 0 0 0 58270 58510 58000
08/19 57320 1215 0 0 0 58530 58530 57320
08/16 58800 1227 0 0 0 58780 58820 58680
08/15 57270 1550 0 0 0 57190 57410 57180
08/14 56840 1439 0 0 0 56740 56840 56490
08/13 57000 1417 0 0 0 56160 57000 56140
08/09 56110 1477 0 0 0 56490 56560 56110
08/08 55090 1516 0 0 0 55250 55260 54580
08/07 56920 1521 0 0 0 55240 57020 55240
08/06 56400 1471 0 0 0 55750 56400 55240
08/05 54300 1283 0 0 0 56500 56570 54300
08/02 58980 1389 0 0 0 58990 59170 58660
08/01 60380 1426 0 0 0 60580 60640 59700