Listed Index Fund US Equity (S&P500)(1547) Stock price and margin ratio (JPX TSE) chart
Listed Index Fund US Equity (S&P500)(1547) margin trading chart of JSF
Listed Index Fund US Equity (S&P500)(1547) margin trading chart of JPX TSE
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
---|---|---|---|---|---|---|---|---|
09/20 | 8863 | - | - | 0 | 0 | 8903 | 8903 | 8846 |
09/19 | 8838 | 6220 | 2690 | 0 | 0 | 8810 | 8870 | 8810 |
09/18 | 8711 | 4170 | 2520 | 0 | 0 | 8741 | 8741 | 8693 |
09/17 | 8649 | 4540 | 710 | 0 | 0 | 8651 | 8655 | 8620 |
09/13 | 8605 | 4670 | 730 | 0 | 0 | 8647 | 8651 | 8600 |
09/12 | 8676 | 3490 | 480 | 0 | 0 | 8643 | 8681 | 8616 |
09/11 | 8432 | 3780 | 1050 | 0 | 0 | 8517 | 8521 | 8392 |
09/10 | 8531 | 3080 | 910 | 0 | 0 | 8557 | 8574 | 8527 |
09/09 | 8464 | 3010 | 850 | 0 | 0 | 8408 | 8484 | 8408 |
09/06 | 8557 | 3260 | 840 | 0 | 0 | 8606 | 8606 | 8528 |
09/05 | 8627 | 3550 | 1440 | 0 | 0 | 8621 | 8668 | 8615 |
09/04 | 8742 | 3450 | 1900 | 0 | 0 | 8763 | 8769 | 8698 |
09/03 | 9001 | 3990 | 1910 | 0 | 0 | 9030 | 9060 | 8991 |
09/02 | 8984 | 4370 | 1250 | 0 | 0 | 9003 | 9012 | 8960 |
08/30 | 8867 | 4870 | 1030 | 0 | 0 | 8849 | 8867 | 8835 |
08/29 | 8802 | 4570 | 920 | 0 | 0 | 8755 | 8815 | 8745 |
08/28 | 8880 | 4830 | 850 | 0 | 0 | 8822 | 8880 | 8820 |
08/27 | 8871 | 4870 | 830 | 0 | 0 | 8847 | 8883 | 8840 |
08/26 | 8849 | 4960 | 790 | 0 | 0 | 8834 | 8856 | 8809 |
08/23 | 8884 | 5500 | 850 | 0 | 0 | 8902 | 8913 | 8850 |
08/22 | 8895 | 5350 | 860 | 0 | 0 | 8902 | 8930 | 8875 |
08/21 | 8898 | 5190 | 590 | 0 | 0 | 8870 | 8912 | 8850 |
08/20 | 9018 | 5220 | 590 | 0 | 0 | 8960 | 9018 | 8916 |
08/19 | 8810 | 5490 | 1020 | 0 | 0 | 8974 | 8979 | 8804 |
08/16 | 9045 | 5280 | 1040 | 0 | 0 | 9025 | 9045 | 9003 |
08/15 | 8762 | 5350 | 1500 | 0 | 0 | 8754 | 8795 | 8751 |
08/14 | 8765 | 5240 | 1490 | 0 | 0 | 8706 | 8765 | 8671 |
08/13 | 8650 | 5500 | 520 | 0 | 0 | 8573 | 8650 | 8568 |
08/09 | 8524 | 5110 | 3680 | 0 | 0 | 8560 | 8568 | 8494 |
08/08 | 8252 | 16050 | 16050 | 0 | 0 | 8259 | 8336 | 8210 |
08/07 | 8450 | 12920 | 12920 | 0 | 0 | 8229 | 8519 | 8220 |
08/06 | 8370 | 11940 | 11940 | 0 | 0 | 8323 | 8390 | 8264 |
08/05 | 8071 | 12500 | 18790 | 0 | 0 | 8409 | 8417 | 8038 |
08/02 | 8769 | 5590 | 1100 | 0 | 0 | 8843 | 8857 | 8765 |
08/01 | 9119 | 7870 | 1170 | 0 | 0 | 9065 | 9119 | 8979 |