Listed Index Fund US Equity (S&P500)(1547) Stock Price and Margin ratio - Charts | kabusin.com
Listed Index Fund US Equity (S&P500)(1547) Stock price and margin ratio (JPX TSE) chart
Listed Index Fund US Equity (S&P500)(1547) margin trading chart of JSF
Listed Index Fund US Equity (S&P500)(1547) margin trading chart of JPX TSE
Listed Index Fund US Equity (S&P500)(1547) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 03/02 | 11565 | - | - | 0 | 0 | 11550 | 11600 | 11525 |
| 03/03 | 11625 | 1990 | 635 | 0 | 0 | 11700 | 11710 | 11620 |
| 03/04 | 11565 | 1788 | 1006 | 0 | 0 | 11625 | 11655 | 11550 |
| 03/05 | 11640 | 1803 | 1146 | 0 | 0 | 11680 | 11730 | 11635 |
| 03/06 | 11690 | 1886 | 1146 | 0 | 0 | 11665 | 11710 | 11650 |
| 03/09 | 11415 | 2196 | 2196 | 0 | 0 | 11365 | 11415 | 11320 |
| 03/10 | 11590 | 2709 | 1956 | 0 | 0 | 11575 | 11595 | 11560 |
| 03/11 | 11635 | 2513 | 2044 | 0 | 0 | 11635 | 11690 | 11635 |
| 03/12 | 11580 | 2523 | 2229 | 0 | 0 | 11595 | 11595 | 11550 |
| 03/16 | 11510 | 2307 | 2307 | 0 | 0 | 11495 | 11535 | 11495 |
| 03/17 | 11520 | 2309 | 2309 | 0 | 0 | 11525 | 11560 | 11515 |
| 03/18 | 11615 | 2311 | 2311 | 0 | 0 | 11560 | 11620 | 11560 |
| 03/19 | 11450 | 2315 | 2315 | 0 | 0 | 11465 | 11490 | 11445 |
| 03/24 | 11295 | 3493 | 3493 | 0 | 0 | 11330 | 11330 | 11240 |
| 03/25 | 11375 | 3449 | 3449 | 0 | 0 | 11360 | 11385 | 11345 |
| 03/26 | 11360 | 3453 | 3453 | 0 | 0 | 11375 | 11405 | 11345 |
| 03/27 | 11285 | 3430 | 3430 | 0 | 0 | 11265 | 11285 | 11230 |
| 03/30 | 11060 | 3379 | 3379 | 0 | 0 | 10990 | 11060 | 10965 |
| 03/31 | 11055 | 4042 | 4042 | 0 | 0 | 10965 | 11100 | 10940 |
| 04/01 | 11290 | 2699 | 2699 | 0 | 0 | 11260 | 11290 | 11245 |
| 04/02 | 11215 | 4070 | 4070 | 0 | 0 | 11320 | 11335 | 11200 |
| 04/03 | 11380 | - | - | 0 | 0 | 11365 | 11400 | 11365 |