Listed Index Fund US Equity (S&P500)(1547) Stock Price and Margin ratio and Outstanding Margin Trading Charts | kabusin.com
Listed Index Fund US Equity (S&P500)(1547) Stock price and margin ratio (JPX TSE) chart
Listed Index Fund US Equity (S&P500)(1547) margin trading chart of JSF
Listed Index Fund US Equity (S&P500)(1547) margin trading chart of JPX TSE
Listed Index Fund US Equity (S&P500)(1547) Past data Stock price and margin trading (JSF ,JPX TSE)
Date |
Stock price |
Outstanding Purchases(JSF) |
Outstanding Sales(JSF) |
Outstanding Purchases(JPX TSE) |
Outstanding Sales(JPX TSE) |
Open price |
High price |
Low Price |
|---|---|---|---|---|---|---|---|---|
| 12/12 | 11740 | 0 | 0 | 0 | 0 | 11715 | 11750 | 11710 |
| 12/11 | 11645 | 0 | 0 | 0 | 0 | 11695 | 11695 | 11595 |
| 12/10 | 11710 | 0 | 0 | 0 | 0 | 11710 | 11720 | 11690 |
| 12/09 | 11665 | 0 | 0 | 0 | 0 | 11670 | 11685 | 11650 |
| 12/08 | 11660 | 0 | 0 | 0 | 0 | 11650 | 11670 | 11625 |
| 12/05 | 11580 | 0 | 0 | 0 | 0 | 11605 | 11635 | 11580 |
| 12/04 | 11630 | 0 | 0 | 0 | 0 | 11605 | 11635 | 11600 |
| 12/03 | 11635 | 0 | 0 | 0 | 0 | 11600 | 11640 | 11600 |
| 12/02 | 11580 | 0 | 0 | 0 | 0 | 11585 | 11595 | 11555 |
| 12/01 | 11535 | 0 | 0 | 0 | 0 | 11645 | 11650 | 11520 |
| 11/28 | 11655 | 0 | 0 | 0 | 0 | 11640 | 11660 | 11630 |
| 11/27 | 11610 | 0 | 0 | 0 | 0 | 11620 | 11630 | 11590 |
| 11/26 | 11570 | 0 | 0 | 0 | 0 | 11535 | 11570 | 11520 |
| 11/25 | 11445 | 0 | 0 | 0 | 0 | 11485 | 11490 | 11445 |
| 11/21 | 11250 | 0 | 0 | 0 | 0 | 11255 | 11290 | 11235 |
| 11/20 | 11595 | 0 | 0 | 0 | 0 | 11495 | 11595 | 11485 |
| 11/19 | 11185 | 0 | 0 | 0 | 0 | 11240 | 11255 | 11170 |
| 11/18 | 11230 | 0 | 0 | 0 | 0 | 11320 | 11330 | 11190 |
| 11/17 | 11400 | 0 | 0 | 0 | 0 | 11380 | 11430 | 11350 |
| 11/13 | 11595 | 0 | 0 | 0 | 0 | 11540 | 11610 | 11535 |
| 11/12 | 11580 | 0 | 0 | 0 | 0 | 11510 | 11585 | 11510 |
| 11/11 | 11460 | 0 | 0 | 0 | 0 | 11495 | 11525 | 11460 |
| 11/10 | 11385 | 0 | 0 | 0 | 0 | 11345 | 11395 | 11315 |
| 11/07 | 11265 | 0 | 0 | 0 | 0 | 11240 | 11280 | 11200 |
| 11/06 | 11370 | 0 | 0 | 0 | 0 | 11440 | 11445 | 11370 |
| 11/05 | 11350 | 0 | 0 | 0 | 0 | 11330 | 11350 | 11215 |
| 11/04 | 11385 | 0 | 0 | 0 | 0 | 11515 | 11525 | 11370 |