kabushin
Industry
日本語 | English
  1. Home
  2. Listed Index Fund US Equity (S&P500)(1547) Stock Price and Margin ratio - Charts

Listed Index Fund US Equity (S&P500)(1547) Stock Price and Margin ratio - Charts | kabusin.com

※YYYYMM(Year+Month)
※YYYYMM(Year+Month)

Listed Index Fund US Equity (S&P500)(1547) Stock price and margin ratio (JPX TSE) chart

Listed Index Fund US Equity (S&P500)(1547) margin trading chart of JSF

Listed Index Fund US Equity (S&P500)(1547) margin trading chart of JPX TSE

Listed Index Fund US Equity (S&P500)(1547) Past data Stock price and margin trading (JSF ,JPX TSE)

Date

Stock price

Outstanding Purchases(JSF)

Outstanding Sales(JSF)

Outstanding Purchases(JPX TSE)

Outstanding Sales(JPX TSE)

Open price

High price

Low Price
05/07 12480 1455 1455 0 0 12505 12605 12450
05/11 12590 1245 1245 0 0 12555 12600 12555
05/12 12640 1461 1461 0 0 12645 12660 12585
05/13 12695 1571 1571 0 0 12635 12695 12635
05/14 12785 1631 1631 0 0 12775 12790 12735
05/15 12810 1727 1727 0 0 12885 12900 12805
05/18 12690 3108 3108 0 0 12745 12745 12685
05/19 12760 2926 2926 0 0 12770 12795 12720
05/20 12720 2863 2863 0 0 12710 12720 12665
05/21 12815 1702 1702 0 0 12765 12835 12755
05/22 12905 2321 2321 0 0 12875 12910 12870
05/25 13025 2250 2250 0 0 12975 13025 12965
05/26 12990 2200 2200 0 0 13000 13000 12965
05/27 13000 1949 1949 0 0 13010 13025 12995
05/28 13020 1939 1939 0 0 13030 13050 12975
05/29 13100 2076 2076 0 0 13080 13105 13065
06/01 13170 1962 1962 0 0 13130 13170 13130
06/02 13145 2043 2043 0 0 13145 13150 13105
06/03 13180 1993 1993 0 0 13220 13225 13180
06/05 13100 1860 1860 0 0 13135 13140 13085
06/08 12885 2574 2574 0 0 12870 12905 12840
06/09 12915 2361 2361 0 0 12870 12925 12840
06/10 12815 2394 2394 0 0 12835 12855 12785
06/12 12875 2341 2341 0 0 12885 12895 12850
06/15 13090 1315 1315 0 0 13010 13090 13010
06/17 13110 1397 1397 0 0 13105 13125 13105
06/19 13085 1751 1751 0 0 13125 13150 13065
06/22 13150 2908 2423 0 0 13060 13150 13060
06/23 12970 - - 0 0 13100 13120 12970